Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.012936 HK$0.012171 HK$0.01333 HK$0.013027 HK$214,056 HK$167,542
May-03 2024 HK$0.012952 HK$0.01273 HK$0.013917 HK$0.013504 HK$213,943 HK$167,747
May-02 2024 HK$0.013493 HK$0.013391 HK$0.014379 HK$0.014257 HK$205,247 HK$174,753
May-01 2024 HK$0.014299 HK$0.014116 HK$0.015038 HK$0.014734 HK$205,074 HK$185,189
Apr-30 2024 HK$0.014993 HK$0.014224 HK$0.014993 HK$0.014341 HK$218,805 HK$194,182
Apr-29 2024 HK$0.014446 HK$0.014262 HK$0.01493 HK$0.014676 HK$205,539 HK$187,093
Apr-28 2024 HK$0.014585 HK$0.014585 HK$0.014923 HK$0.014781 HK$204,979 HK$188,896
Apr-27 2024 HK$0.014788 HK$0.014595 HK$0.015315 HK$0.015315 HK$204,278 HK$191,523
Apr-26 2024 HK$0.015239 HK$0.014876 HK$0.015613 HK$0.015301 HK$208,790 HK$197,371
Apr-25 2024 HK$0.01539 HK$0.015085 HK$0.015872 HK$0.015369 HK$205,025 HK$199,325
Apr-24 2024 HK$0.01579 HK$0.015561 HK$0.015968 HK$0.015968 HK$207,567 HK$204,501
Apr-23 2024 HK$0.015968 HK$0.015968 HK$0.018003 HK$0.016647 HK$204,710 HK$206,815
Apr-22 2024 HK$0.016715 HK$0.016337 HK$0.017094 HK$0.017001 HK$219,409 HK$216,485
Apr-21 2024 HK$0.017043 HK$0.016565 HK$0.017109 HK$0.016811 HK$206,861 HK$220,737
Apr-20 2024 HK$0.016837 HK$0.015203 HK$0.016837 HK$0.015203 HK$227,839 HK$218,061

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.