Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00149856 CHF0.0014099 CHF0.00154416 CHF0.00150913 CHF24,796 CHF19,408
May-03 2024 CHF0.00150039 CHF0.0014747 CHF0.00161223 CHF0.0015644 CHF24,783 CHF19,432
May-02 2024 CHF0.00156305 CHF0.00155122 CHF0.00166577 CHF0.00165159 CHF23,776 CHF20,243
May-01 2024 CHF0.0016564 CHF0.00163529 CHF0.00174201 CHF0.00170682 CHF23,756 CHF21,452
Apr-30 2024 CHF0.00173684 CHF0.0016477 CHF0.00173684 CHF0.00166131 CHF25,346 CHF22,494
Apr-29 2024 CHF0.00167343 CHF0.00165221 CHF0.0017295 CHF0.00170014 CHF23,810 CHF21,673
Apr-28 2024 CHF0.00168956 CHF0.00168956 CHF0.00172878 CHF0.00171222 CHF23,745 CHF21,882
Apr-27 2024 CHF0.00171306 CHF0.00169071 CHF0.00177409 CHF0.00177409 CHF23,663 CHF22,186
Apr-26 2024 CHF0.00176536 CHF0.00172332 CHF0.00180865 CHF0.00177247 CHF24,186 CHF22,863
Apr-25 2024 CHF0.00178284 CHF0.00174752 CHF0.00183865 CHF0.00178035 CHF23,750 CHF23,090
Apr-24 2024 CHF0.00182913 CHF0.00180264 CHF0.00184976 CHF0.00184976 CHF24,045 CHF23,689
Apr-23 2024 CHF0.00184983 CHF0.00184983 CHF0.00208547 CHF0.00192849 CHF23,714 CHF23,957
Apr-22 2024 CHF0.00193632 CHF0.00189254 CHF0.00198017 CHF0.00196948 CHF25,416 CHF25,078
Apr-21 2024 CHF0.00197436 CHF0.00191898 CHF0.00198201 CHF0.00194741 CHF23,963 CHF25,570
Apr-20 2024 CHF0.00195042 CHF0.00176116 CHF0.00195042 CHF0.00176116 CHF26,393 CHF25,260

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.