Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Step Hero (HERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00202112 | $0.00199184 | $0.00204391 | $0.00204391 | $26,568 | $26,176 |
| Apr-23 2024 | $0.00204399 | $0.00204399 | $0.00230436 | $0.00213091 | $26,202 | $26,472 |
| Apr-22 2024 | $0.00213956 | $0.00209118 | $0.00218801 | $0.0021762 | $28,084 | $27,710 |
| Apr-21 2024 | $0.00218159 | $0.00212039 | $0.00219004 | $0.00215181 | $26,478 | $28,254 |
| Apr-20 2024 | $0.00215513 | $0.00194601 | $0.00215513 | $0.00194601 | $29,163 | $27,911 |
| Apr-19 2024 | $0.00198173 | $0.00198173 | $0.00223591 | $0.00220074 | $25,743 | $25,666 |
| Apr-18 2024 | $0.00222176 | $0.00219093 | $0.00223905 | $0.00223861 | $26,484 | $28,774 |
| Apr-17 2024 | $0.00222745 | $0.00219761 | $0.0023551 | $0.0023551 | $26,835 | $28,848 |
| Apr-16 2024 | $0.00235528 | $0.00219787 | $0.00235528 | $0.00223972 | $28,084 | $30,504 |
| Apr-15 2024 | $0.00224376 | $0.00219523 | $0.002472 | $0.00241908 | $26,521 | $29,059 |
| Apr-14 2024 | $0.00241656 | $0.00228307 | $0.00255626 | $0.0023596 | $27,486 | $31,297 |
| Apr-13 2024 | $0.00219574 | $0.00215805 | $0.00243255 | $0.00239393 | $27,152 | $28,437 |
| Apr-12 2024 | $0.00232704 | $0.00226335 | $0.00279462 | $0.00263082 | $25,841 | $30,138 |
| Apr-11 2024 | $0.00262648 | $0.00258234 | $0.00276334 | $0.00259853 | $27,824 | $34,016 |
| Apr-10 2024 | $0.0026201 | $0.00249262 | $0.0026719 | $0.00265166 | $27,914 | $33,933 |