Cap Mercado $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00364071 | $0.00353996 | $0.0044866 | $0.00424543 | $28,894 | $47,151 |
Mar-26 2024 | $0.00425204 | $0.00332592 | $0.00461239 | $0.00408923 | $40,090 | $55,069 |
Mar-25 2024 | $0.00413334 | $0.00400622 | $0.00429529 | $0.00405725 | $29,277 | $53,531 |
Mar-24 2024 | $0.00381083 | $0.0036261 | $0.00403775 | $0.00371221 | $31,919 | $49,355 |
Mar-23 2024 | $0.00363886 | $0.00337442 | $0.00399895 | $0.00399895 | $33,360 | $47,127 |
Mar-22 2024 | $0.00399972 | $0.00397884 | $0.00526377 | $0.00526377 | $28,628 | $51,801 |
Mar-21 2024 | $0.00524276 | $0.0051419 | $0.00540975 | $0.0053536 | $33,796 | $67,900 |
Mar-20 2024 | $0.00530541 | $0.00482127 | $0.00548904 | $0.00487322 | $39,669 | $68,711 |
Mar-19 2024 | $0.00487973 | $0.00414926 | $0.00519892 | $0.00426425 | $38,318 | $63,198 |
Mar-18 2024 | $0.00413907 | $0.00403401 | $0.00584629 | $0.0056209 | $39,572 | $53,606 |
Mar-17 2024 | $0.00577208 | $0.00385717 | $0.00591886 | $0.00395765 | $74,632 | $74,755 |
Mar-16 2024 | $0.0039014 | $0.00375983 | $0.00462114 | $0.00462114 | $30,060 | $50,528 |
Mar-15 2024 | $0.00461767 | $0.00421584 | $0.00591531 | $0.00591531 | $39,900 | $59,804 |
Mar-14 2024 | $0.00616805 | $0.00423792 | $0.00620813 | $0.00439766 | $63,040 | $79,883 |
Mar-13 2024 | $0.00439688 | $0.00302945 | $0.0047831 | $0.00304111 | $48,595 | $56,945 |