Cap Mercado $2.79T 1.19%
Volume 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00364071 $0.00353996 $0.0044866 $0.00424543 $28,894 $47,151
Mar-26 2024 $0.00425204 $0.00332592 $0.00461239 $0.00408923 $40,090 $55,069
Mar-25 2024 $0.00413334 $0.00400622 $0.00429529 $0.00405725 $29,277 $53,531
Mar-24 2024 $0.00381083 $0.0036261 $0.00403775 $0.00371221 $31,919 $49,355
Mar-23 2024 $0.00363886 $0.00337442 $0.00399895 $0.00399895 $33,360 $47,127
Mar-22 2024 $0.00399972 $0.00397884 $0.00526377 $0.00526377 $28,628 $51,801
Mar-21 2024 $0.00524276 $0.0051419 $0.00540975 $0.0053536 $33,796 $67,900
Mar-20 2024 $0.00530541 $0.00482127 $0.00548904 $0.00487322 $39,669 $68,711
Mar-19 2024 $0.00487973 $0.00414926 $0.00519892 $0.00426425 $38,318 $63,198
Mar-18 2024 $0.00413907 $0.00403401 $0.00584629 $0.0056209 $39,572 $53,606
Mar-17 2024 $0.00577208 $0.00385717 $0.00591886 $0.00395765 $74,632 $74,755
Mar-16 2024 $0.0039014 $0.00375983 $0.00462114 $0.00462114 $30,060 $50,528
Mar-15 2024 $0.00461767 $0.00421584 $0.00591531 $0.00591531 $39,900 $59,804
Mar-14 2024 $0.00616805 $0.00423792 $0.00620813 $0.00439766 $63,040 $79,883
Mar-13 2024 $0.00439688 $0.00302945 $0.0047831 $0.00304111 $48,595 $56,945

Análise histórica e de mercado do preço de Step Hero (HERO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 956 dias, a partir do dia 15-08-2021.