Cap Mercado $2.48T
4.78%
Volumen 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Step Hero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00222176 | $0.00219093 | $0.00223905 | $0.00223861 | $26,484 | $28,774 |
| Apr-17 2024 | $0.00222745 | $0.00219761 | $0.0023551 | $0.0023551 | $26,835 | $28,848 |
| Apr-16 2024 | $0.00235528 | $0.00219787 | $0.00235528 | $0.00223972 | $28,084 | $30,504 |
| Apr-15 2024 | $0.00224376 | $0.00219523 | $0.002472 | $0.00241908 | $26,521 | $29,059 |
| Apr-14 2024 | $0.00241656 | $0.00228307 | $0.00255626 | $0.0023596 | $27,486 | $31,297 |
| Apr-13 2024 | $0.00219574 | $0.00215805 | $0.00243255 | $0.00239393 | $27,152 | $28,437 |
| Apr-12 2024 | $0.00232704 | $0.00226335 | $0.00279462 | $0.00263082 | $25,841 | $30,138 |
| Apr-11 2024 | $0.00262648 | $0.00258234 | $0.00276334 | $0.00259853 | $27,824 | $34,016 |
| Apr-10 2024 | $0.0026201 | $0.00249262 | $0.0026719 | $0.00265166 | $27,914 | $33,933 |
| Apr-09 2024 | $0.00264366 | $0.00264366 | $0.00335905 | $0.00335362 | $25,766 | $34,238 |
| Apr-08 2024 | $0.00330375 | $0.0027384 | $0.00330375 | $0.00283963 | $33,285 | $42,787 |
| Apr-07 2024 | $0.00281577 | $0.00267869 | $0.00281577 | $0.00267869 | $26,952 | $36,467 |
| Apr-06 2024 | $0.00273858 | $0.00259412 | $0.00274912 | $0.00261733 | $28,644 | $35,468 |
| Apr-05 2024 | $0.00261694 | $0.0026081 | $0.00285591 | $0.00285591 | $25,859 | $33,892 |
| Apr-04 2024 | $0.00282451 | $0.00274242 | $0.00294356 | $0.00294356 | $27,449 | $36,581 |