Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00250848 AU$0.00236007 AU$0.00258482 AU$0.00252617 AU$41,507 AU$32,488
May-03 2024 AU$0.00251155 AU$0.00246854 AU$0.00269875 AU$0.00261869 AU$41,485 AU$32,527
May-02 2024 AU$0.00261644 AU$0.00259664 AU$0.00278837 AU$0.00276465 AU$39,799 AU$33,886
May-01 2024 AU$0.0027727 AU$0.00273736 AU$0.002916 AU$0.0028571 AU$39,765 AU$35,910
Apr-30 2024 AU$0.00290734 AU$0.00275814 AU$0.00290734 AU$0.00278092 AU$42,428 AU$37,653
Apr-29 2024 AU$0.0028012 AU$0.00276568 AU$0.00289506 AU$0.00284591 AU$39,855 AU$36,279
Apr-28 2024 AU$0.0028282 AU$0.0028282 AU$0.00289386 AU$0.00286614 AU$39,747 AU$36,628
Apr-27 2024 AU$0.00286753 AU$0.00283013 AU$0.0029697 AU$0.0029697 AU$39,611 AU$37,138
Apr-26 2024 AU$0.00295509 AU$0.00288472 AU$0.00302755 AU$0.00296699 AU$40,486 AU$38,272
Apr-25 2024 AU$0.00298434 AU$0.00292522 AU$0.00307778 AU$0.00298017 AU$39,756 AU$38,651
Apr-24 2024 AU$0.00306183 AU$0.00301748 AU$0.00309637 AU$0.00309637 AU$40,249 AU$39,654
Apr-23 2024 AU$0.00309649 AU$0.00309649 AU$0.00349093 AU$0.00322816 AU$39,695 AU$40,103
Apr-22 2024 AU$0.00324127 AU$0.00316797 AU$0.00331466 AU$0.00329678 AU$42,545 AU$41,978
Apr-21 2024 AU$0.00330493 AU$0.00321223 AU$0.00331774 AU$0.00325982 AU$40,112 AU$42,803
Apr-20 2024 AU$0.00326486 AU$0.00294805 AU$0.00326486 AU$0.00294805 AU$44,180 AU$42,284

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.