Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Step Hero HERO

Step Hero (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.030648 R0.028835 R0.031581 R0.030864 R507,126 R396,929
May-03 2024 R0.030685 R0.03016 R0.032973 R0.031994 R506,858 R397,415
May-02 2024 R0.031967 R0.031725 R0.034067 R0.033778 R486,256 R414,013
May-01 2024 R0.033876 R0.033444 R0.035627 R0.034907 R485,846 R438,738
Apr-30 2024 R0.035521 R0.033698 R0.035521 R0.033976 R518,379 R460,043
Apr-29 2024 R0.034224 R0.03379 R0.035371 R0.03477 R486,948 R443,248
Apr-28 2024 R0.034554 R0.034554 R0.035356 R0.035018 R485,622 R447,520
Apr-27 2024 R0.035035 R0.034578 R0.036283 R0.036283 R483,960 R453,744
Apr-26 2024 R0.036104 R0.035245 R0.03699 R0.03625 R494,650 R467,598
Apr-25 2024 R0.036462 R0.035739 R0.037603 R0.036411 R485,731 R472,227
Apr-24 2024 R0.037409 R0.036867 R0.037831 R0.037831 R491,753 R484,489
Apr-23 2024 R0.037832 R0.037832 R0.042651 R0.039441 R484,984 R489,972
Apr-22 2024 R0.039601 R0.038705 R0.040498 R0.040279 R519,809 R512,882
Apr-21 2024 R0.040379 R0.039246 R0.040535 R0.039828 R490,081 R522,956
Apr-20 2024 R0.039889 R0.036018 R0.039889 R0.036018 R539,780 R516,615

Historical and market price analysis of Step Hero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.