Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.015013 | HK$0.014242 | HK$0.015013 | HK$0.01436 | HK$219,097 | HK$194,441 |
Apr-29 2024 | HK$0.014465 | HK$0.014281 | HK$0.01495 | HK$0.014696 | HK$205,812 | HK$187,342 |
Apr-28 2024 | HK$0.014604 | HK$0.014604 | HK$0.014943 | HK$0.0148 | HK$205,252 | HK$189,148 |
Apr-27 2024 | HK$0.014807 | HK$0.014614 | HK$0.015335 | HK$0.015335 | HK$204,550 | HK$191,778 |
Apr-26 2024 | HK$0.01526 | HK$0.014896 | HK$0.015634 | HK$0.015321 | HK$209,068 | HK$197,634 |
Apr-25 2024 | HK$0.015411 | HK$0.015105 | HK$0.015893 | HK$0.015389 | HK$205,298 | HK$199,590 |
Apr-24 2024 | HK$0.015811 | HK$0.015582 | HK$0.015989 | HK$0.015989 | HK$207,843 | HK$204,773 |
Apr-23 2024 | HK$0.01599 | HK$0.01599 | HK$0.018027 | HK$0.01667 | HK$204,982 | HK$207,091 |
Apr-22 2024 | HK$0.016737 | HK$0.016359 | HK$0.017116 | HK$0.017024 | HK$219,701 | HK$216,773 |
Apr-21 2024 | HK$0.017066 | HK$0.016587 | HK$0.017132 | HK$0.016833 | HK$207,136 | HK$221,031 |
Apr-20 2024 | HK$0.016859 | HK$0.015223 | HK$0.016859 | HK$0.015223 | HK$228,142 | HK$218,351 |
Apr-19 2024 | HK$0.015503 | HK$0.015503 | HK$0.017491 | HK$0.017216 | HK$201,384 | HK$200,783 |
Apr-18 2024 | HK$0.01738 | HK$0.017139 | HK$0.017516 | HK$0.017512 | HK$207,185 | HK$225,101 |
Apr-17 2024 | HK$0.017425 | HK$0.017191 | HK$0.018423 | HK$0.018423 | HK$209,931 | HK$225,678 |
Apr-16 2024 | HK$0.018425 | HK$0.017194 | HK$0.018425 | HK$0.017521 | HK$219,699 | HK$238,629 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.