Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00153074 | £0.00145218 | £0.00153074 | £0.00146418 | £22,339 | £19,825 |
Apr-29 2024 | £0.00147486 | £0.00145616 | £0.00152427 | £0.0014984 | £20,984 | £19,101 |
Apr-28 2024 | £0.00148907 | £0.00148907 | £0.00152364 | £0.00150905 | £20,927 | £19,285 |
Apr-27 2024 | £0.00150978 | £0.00149009 | £0.00156357 | £0.00156357 | £20,856 | £19,553 |
Apr-26 2024 | £0.00155588 | £0.00151883 | £0.00159403 | £0.00156215 | £21,316 | £20,150 |
Apr-25 2024 | £0.00157128 | £0.00154015 | £0.00162048 | £0.00156909 | £20,932 | £20,350 |
Apr-24 2024 | £0.00161208 | £0.00158873 | £0.00163027 | £0.00163027 | £21,191 | £20,878 |
Apr-23 2024 | £0.00163033 | £0.00163033 | £0.00183801 | £0.00169965 | £20,900 | £21,115 |
Apr-22 2024 | £0.00170656 | £0.00166796 | £0.0017452 | £0.00173578 | £22,400 | £22,102 |
Apr-21 2024 | £0.00174008 | £0.00169127 | £0.00174682 | £0.00171633 | £21,119 | £22,536 |
Apr-20 2024 | £0.00171898 | £0.00155218 | £0.00171898 | £0.00155218 | £23,261 | £22,263 |
Apr-19 2024 | £0.00158067 | £0.00158067 | £0.00178341 | £0.00175535 | £20,533 | £20,471 |
Apr-18 2024 | £0.00177212 | £0.00174753 | £0.00178591 | £0.00178556 | £21,124 | £22,951 |
Apr-17 2024 | £0.00177665 | £0.00175286 | £0.00187847 | £0.00187847 | £21,404 | £23,010 |
Apr-16 2024 | £0.00187861 | £0.00175307 | £0.00187861 | £0.00178645 | £22,400 | £24,330 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 990 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.