Cap Mercado R$11.80T
-3.02%
Volumen 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00950638 | R$0.00938523 | R$0.00999772 | R$0.00979577 | R$136,338 | R$123,118 |
Apr-30 2024 | R$0.00996801 | R$0.00945646 | R$0.00996801 | R$0.00953458 | R$145,467 | R$129,097 |
Apr-29 2024 | R$0.0096041 | R$0.00948232 | R$0.0099259 | R$0.00975739 | R$136,647 | R$124,384 |
Apr-28 2024 | R$0.00969666 | R$0.00969666 | R$0.00992179 | R$0.00982675 | R$136,275 | R$125,583 |
Apr-27 2024 | R$0.00983153 | R$0.00970328 | R$0.010181 | R$0.010181 | R$135,809 | R$127,329 |
Apr-26 2024 | R$0.010131 | R$0.00989047 | R$0.01038 | R$0.010172 | R$138,808 | R$131,217 |
Apr-25 2024 | R$0.010232 | R$0.010029 | R$0.010552 | R$0.010217 | R$136,305 | R$132,516 |
Apr-24 2024 | R$0.010497 | R$0.010345 | R$0.010616 | R$0.010616 | R$137,995 | R$135,957 |
Apr-23 2024 | R$0.010616 | R$0.010616 | R$0.011968 | R$0.011067 | R$136,096 | R$137,496 |
Apr-22 2024 | R$0.011112 | R$0.010861 | R$0.011364 | R$0.011303 | R$145,868 | R$143,924 |
Apr-21 2024 | R$0.011331 | R$0.011013 | R$0.011375 | R$0.011176 | R$137,526 | R$146,751 |
Apr-20 2024 | R$0.011193 | R$0.010107 | R$0.011193 | R$0.010107 | R$151,473 | R$144,972 |
Apr-19 2024 | R$0.010293 | R$0.010293 | R$0.011613 | R$0.01143 | R$133,707 | R$133,308 |
Apr-18 2024 | R$0.011539 | R$0.011379 | R$0.011629 | R$0.011627 | R$137,558 | R$149,454 |
Apr-17 2024 | R$0.011569 | R$0.011414 | R$0.012232 | R$0.012232 | R$139,381 | R$149,836 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 991 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.