Cap Mercado ₨633.30T
-2.75%
Volumen 24h ₨59.18T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.509721 | ₨0.503225 | ₨0.536066 | ₨0.525238 | ₨7,310,275 | ₨6,601,461 |
Apr-30 2024 | ₨0.534473 | ₨0.507044 | ₨0.534473 | ₨0.511233 | ₨7,799,775 | ₨6,922,028 |
Apr-29 2024 | ₨0.514961 | ₨0.508431 | ₨0.532215 | ₨0.52318 | ₨7,326,858 | ₨6,669,318 |
Apr-28 2024 | ₨0.519924 | ₨0.519924 | ₨0.531995 | ₨0.526899 | ₨7,306,901 | ₨6,733,597 |
Apr-27 2024 | ₨0.527155 | ₨0.520279 | ₨0.545937 | ₨0.545937 | ₨7,281,904 | ₨6,827,255 |
Apr-26 2024 | ₨0.543251 | ₨0.530315 | ₨0.556573 | ₨0.54544 | ₨7,442,746 | ₨7,035,709 |
Apr-25 2024 | ₨0.548629 | ₨0.53776 | ₨0.565806 | ₨0.547863 | ₨7,308,537 | ₨7,105,355 |
Apr-24 2024 | ₨0.562875 | ₨0.554722 | ₨0.569224 | ₨0.569224 | ₨7,399,155 | ₨7,289,862 |
Apr-23 2024 | ₨0.569245 | ₨0.569245 | ₨0.641758 | ₨0.593451 | ₨7,297,300 | ₨7,372,362 |
Apr-22 2024 | ₨0.595861 | ₨0.582387 | ₨0.609353 | ₨0.606066 | ₨7,821,291 | ₨7,717,065 |
Apr-21 2024 | ₨0.607565 | ₨0.590523 | ₨0.609919 | ₨0.599273 | ₨7,373,995 | ₨7,868,648 |
Apr-20 2024 | ₨0.600198 | ₨0.541958 | ₨0.600198 | ₨0.541958 | ₨8,121,785 | ₨7,773,234 |
Apr-19 2024 | ₨0.551907 | ₨0.551907 | ₨0.622694 | ₨0.612898 | ₨7,169,198 | ₨7,147,812 |
Apr-18 2024 | ₨0.618753 | ₨0.610168 | ₨0.623568 | ₨0.623445 | ₨7,375,717 | ₨8,013,540 |
Apr-17 2024 | ₨0.620337 | ₨0.612028 | ₨0.655887 | ₨0.655887 | ₨7,473,472 | ₨8,034,057 |
Análisis de precios históricos y de mercado de Step Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 991 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.