시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
Step Hero (HERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0003762 | $0.00012023 | $0.0006174 | $0.0006174 | $512,439 | $4,872 |
| Sep-18 2024 | $0.00060534 | $0.00060534 | $0.00116381 | $0.0011349 | $354,360 | $7,840 |
| Sep-17 2024 | $0.00113877 | $0.00112899 | $0.00117823 | $0.00114944 | $298,053 | $14,748 |
| Sep-16 2024 | $0.00116323 | $0.00115277 | $0.00126266 | $0.00117128 | $327,505 | $15,065 |
| Sep-15 2024 | $0.00116883 | $0.0011556 | $0.00124514 | $0.00122213 | $353,355 | $15,138 |
| Sep-14 2024 | $0.0012251 | $0.00121758 | $0.0012916 | $0.00128086 | $328,460 | $15,867 |
| Sep-13 2024 | $0.00125694 | $0.00117199 | $0.00125694 | $0.0012207 | $337,320 | $16,279 |
| Sep-12 2024 | $0.00121449 | $0.00121449 | $0.00147843 | $0.00141527 | $319,568 | $15,729 |
| Sep-11 2024 | $0.00142507 | $0.00140647 | $0.00156153 | $0.00154891 | $337,441 | $18,456 |
| Sep-10 2024 | $0.00153641 | $0.00143118 | $0.00157741 | $0.00151656 | $314,867 | $19,898 |
| Sep-09 2024 | $0.0015075 | $0.00140449 | $0.00152438 | $0.00150352 | $329,356 | $19,524 |
| Sep-08 2024 | $0.00150035 | $0.00148883 | $0.00187758 | $0.00187425 | $318,655 | $19,431 |
| Sep-07 2024 | $0.00186179 | $0.00182871 | $0.0020318 | $0.00182871 | $360,970 | $24,112 |
| Sep-06 2024 | $0.00185439 | $0.00172378 | $0.0021477 | $0.00175419 | $530,151 | $24,016 |
| Sep-05 2024 | $0.00172772 | $0.00143514 | $0.00172772 | $0.00145947 | $1,023,250 | $22,376 |