時価総額 NZ$3.96T
-2.8%
ボリューム24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00282606 | NZ$0.00270087 | NZ$0.00301411 | NZ$0.00278601 | NZ$44,983 | NZ$36,601 |
| May-09 2024 | NZ$0.00283796 | NZ$0.00255805 | NZ$0.00286775 | NZ$0.00259247 | NZ$48,304 | NZ$36,755 |
| May-08 2024 | NZ$0.00256978 | NZ$0.00253985 | NZ$0.00296927 | NZ$0.00296927 | NZ$43,743 | NZ$33,282 |
| May-07 2024 | NZ$0.0028319 | NZ$0.00265487 | NZ$0.0028319 | NZ$0.00268585 | NZ$46,689 | NZ$36,676 |
| May-06 2024 | NZ$0.00270046 | NZ$0.00251078 | NZ$0.00275976 | NZ$0.00275788 | NZ$47,080 | NZ$34,974 |
| May-05 2024 | NZ$0.00275772 | NZ$0.00272586 | NZ$0.00277733 | NZ$0.00277167 | NZ$44,311 | NZ$35,716 |
| May-04 2024 | NZ$0.00275081 | NZ$0.00258807 | NZ$0.00283453 | NZ$0.00277021 | NZ$45,517 | NZ$35,626 |
| May-03 2024 | NZ$0.00275418 | NZ$0.00270702 | NZ$0.00295947 | NZ$0.00287168 | NZ$45,493 | NZ$35,670 |
| May-02 2024 | NZ$0.0028692 | NZ$0.00284749 | NZ$0.00305775 | NZ$0.00303173 | NZ$43,644 | NZ$37,159 |
| May-01 2024 | NZ$0.00304056 | NZ$0.00300181 | NZ$0.00319771 | NZ$0.00313311 | NZ$43,607 | NZ$39,379 |
| Apr-30 2024 | NZ$0.00318821 | NZ$0.00302459 | NZ$0.00318821 | NZ$0.00304957 | NZ$46,527 | NZ$41,291 |
| Apr-29 2024 | NZ$0.00307181 | NZ$0.00303286 | NZ$0.00317474 | NZ$0.00312084 | NZ$43,706 | NZ$39,783 |
| Apr-28 2024 | NZ$0.00310142 | NZ$0.00310142 | NZ$0.00317342 | NZ$0.00314302 | NZ$43,587 | NZ$40,167 |
| Apr-27 2024 | NZ$0.00314455 | NZ$0.00310353 | NZ$0.00325659 | NZ$0.00325659 | NZ$43,438 | NZ$40,726 |
| Apr-26 2024 | NZ$0.00324057 | NZ$0.0031634 | NZ$0.00332003 | NZ$0.00325362 | NZ$44,397 | NZ$41,969 |
Step Hero（HERO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、15-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.