Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00000000000000001508936 AR$0.00000000000000001508936 AR$0.000000000000000016512685 AR$0.000000000000000016237004 AR$1,818,681 -
May-05 2024 AR$0.000000000000000016237004 AR$0.000000000000000015758745 AR$0.000000000000000016294254 AR$0.000000000000000015997434 AR$162,916 -
May-04 2024 AR$0.000000000000000015997434 AR$0.000000000000000015702376 AR$0.000000000000000015997434 AR$0.000000000000000015801022 AR$108,242 -
May-03 2024 AR$0.000000000000000015801022 AR$0.000000000000000014824248 AR$0.000000000000000015801022 AR$0.000000000000000014827771 AR$219,203 -
May-02 2024 AR$0.000000000000000014827771 AR$0.000000000000000014451682 AR$0.000000000000000014936106 AR$0.000000000000000014732648 AR$114,358 -
May-01 2024 AR$0.000000000000000014601413 AR$0.00000000000000001430107 AR$0.000000000000000014977502 AR$0.00000000000000001470094 AR$195,015 -
Apr-30 2024 AR$0.00000000000000001470094 AR$0.00000000000000001470094 AR$0.000000000000000015750818 AR$0.000000000000000015469853 AR$34,241 -
Apr-29 2024 AR$0.000000000000000015469853 AR$0.000000000000000015324525 AR$0.000000000000000015810711 AR$0.000000000000000015810711 AR$24,163 -
Apr-28 2024 AR$0.000000000000000015810711 AR$0.000000000000000015810711 AR$0.000000000000000019666724 AR$0.000000000000000019666724 AR$3,018,407 -
Apr-27 2024 AR$0.000000000000000019666724 AR$0.000000000000000019438604 AR$0.000000000000000019898367 AR$0.000000000000000019898367 AR$153,032 -
Apr-26 2024 AR$0.000000000000000019898367 AR$0.000000000000000019898367 AR$0.00000000000000002037134 AR$0.00000000000000002037134 AR$41,158 -
Apr-25 2024 AR$0.00000000000000002037134 AR$0.000000000000000020014628 AR$0.000000000000000020402167 AR$0.000000000000000020145863 AR$56,144 -
Apr-24 2024 AR$0.000000000000000019824382 AR$0.000000000000000019824382 AR$0.000000000000000020443564 AR$0.000000000000000020299998 AR$118,861 -
Apr-23 2024 AR$0.000000000000000020299998 AR$0.000000000000000019840236 AR$0.00000000000000002035989 AR$0.000000000000000019840236 AR$136,812 -
Apr-22 2024 AR$0.000000000000000019840236 AR$0.000000000000000019149712 AR$0.000000000000000020174048 AR$0.000000000000000019149712 AR$130,764 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 377 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.