Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000000000000275373744 Rp0.000000000000000275373744 Rp0.00000000000000030134876 Rp0.000000000000000296317708 Rp33,190,073 -
May-05 2024 Rp0.000000000000000296317708 Rp0.000000000000000287589717 Rp0.000000000000000297362495 Rp0.000000000000000291945676 Rp2,973,136 -
May-04 2024 Rp0.000000000000000291945676 Rp0.000000000000000286561003 Rp0.000000000000000291945676 Rp0.000000000000000288361252 Rp1,975,357 -
May-03 2024 Rp0.000000000000000288361252 Rp0.000000000000000270535576 Rp0.000000000000000288361252 Rp0.00000000000000027059987 Rp4,000,352 -
May-02 2024 Rp0.00000000000000027059987 Rp0.000000000000000263736423 Rp0.000000000000000272576929 Rp0.000000000000000268863916 Rp2,086,972 -
May-01 2024 Rp0.000000000000000266468943 Rp0.000000000000000260987829 Rp0.000000000000000273332391 Rp0.000000000000000268285265 Rp3,558,929 -
Apr-30 2024 Rp0.000000000000000268285265 Rp0.000000000000000268285265 Rp0.000000000000000287445054 Rp0.00000000000000028231756 Rp624,888 -
Apr-29 2024 Rp0.00000000000000028231756 Rp0.000000000000000279665408 Rp0.000000000000000288538062 Rp0.000000000000000288538062 Rp440,961 -
Apr-28 2024 Rp0.000000000000000288538062 Rp0.000000000000000288538062 Rp0.000000000000000358908495 Rp0.000000000000000358908495 Rp55,084,516 -
Apr-27 2024 Rp0.000000000000000358908495 Rp0.00000000000000035474542 Rp0.000000000000000363135864 Rp0.000000000000000363135864 Rp2,792,770 -
Apr-26 2024 Rp0.000000000000000363135864 Rp0.000000000000000363135864 Rp0.000000000000000371767414 Rp0.000000000000000371767414 Rp751,123 -
Apr-25 2024 Rp0.000000000000000371767414 Rp0.000000000000000365257586 Rp0.000000000000000372329991 Rp0.00000000000000036765256 Rp1,024,606 -
Apr-24 2024 Rp0.000000000000000361785678 Rp0.000000000000000361785678 Rp0.000000000000000373085453 Rp0.000000000000000370465448 Rp2,169,155 -
Apr-23 2024 Rp0.000000000000000370465448 Rp0.000000000000000362075004 Rp0.000000000000000371558456 Rp0.000000000000000362075004 Rp2,496,755 -
Apr-22 2024 Rp0.000000000000000362075004 Rp0.000000000000000349473263 Rp0.000000000000000368166916 Rp0.000000000000000349473263 Rp2,386,381 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.