Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000000000001880554 Tk0.000000000000000001880554 Tk0.00000000000000000205794 Tk0.000000000000000002023583 Tk226,658 -
May-05 2024 Tk0.000000000000000002023583 Tk0.000000000000000001963979 Tk0.000000000000000002030718 Tk0.000000000000000001993726 Tk20,304 -
May-04 2024 Tk0.000000000000000001993726 Tk0.000000000000000001956953 Tk0.000000000000000001993726 Tk0.000000000000000001969247 Tk13,490 -
May-03 2024 Tk0.000000000000000001969247 Tk0.000000000000000001847514 Tk0.000000000000000001969247 Tk0.000000000000000001847953 Tk27,319 -
May-02 2024 Tk0.000000000000000001847953 Tk0.000000000000000001801082 Tk0.000000000000000001861455 Tk0.000000000000000001836098 Tk14,252 -
May-01 2024 Tk0.000000000000000001819743 Tk0.000000000000000001782312 Tk0.000000000000000001866614 Tk0.000000000000000001832147 Tk24,304 -
Apr-30 2024 Tk0.000000000000000001832147 Tk0.000000000000000001832147 Tk0.000000000000000001962991 Tk0.000000000000000001927974 Tk4,267 -
Apr-29 2024 Tk0.000000000000000001927974 Tk0.000000000000000001909863 Tk0.000000000000000001970455 Tk0.000000000000000001970455 Tk3,011 -
Apr-28 2024 Tk0.000000000000000001970455 Tk0.000000000000000001970455 Tk0.000000000000000002451022 Tk0.000000000000000002451022 Tk376,178 -
Apr-27 2024 Tk0.000000000000000002451022 Tk0.000000000000000002422592 Tk0.000000000000000002479891 Tk0.000000000000000002479891 Tk19,072 -
Apr-26 2024 Tk0.000000000000000002479891 Tk0.000000000000000002479891 Tk0.000000000000000002538837 Tk0.000000000000000002538837 Tk5,129 -
Apr-25 2024 Tk0.000000000000000002538837 Tk0.00000000000000000249438 Tk0.000000000000000002542678 Tk0.000000000000000002510736 Tk6,997 -
Apr-24 2024 Tk0.00000000000000000247067 Tk0.00000000000000000247067 Tk0.000000000000000002547838 Tk0.000000000000000002529945 Tk14,813 -
Apr-23 2024 Tk0.000000000000000002529945 Tk0.000000000000000002472646 Tk0.00000000000000000253741 Tk0.000000000000000002472646 Tk17,051 -
Apr-22 2024 Tk0.000000000000000002472646 Tk0.000000000000000002386588 Tk0.000000000000000002514248 Tk0.000000000000000002386588 Tk16,297 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.