Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000000000000000133982 HK$0.000000000000000000133982 HK$0.00000000000000000014662 HK$0.000000000000000000144172 HK$16,148 -
May-05 2024 HK$0.000000000000000000144172 HK$0.000000000000000000139925 HK$0.00000000000000000014468 HK$0.000000000000000000142045 HK$1,447 -
May-04 2024 HK$0.000000000000000000142045 HK$0.000000000000000000139425 HK$0.000000000000000000142045 HK$0.000000000000000000140301 HK$961 -
May-03 2024 HK$0.000000000000000000140301 HK$0.000000000000000000131628 HK$0.000000000000000000140301 HK$0.000000000000000000131659 HK$1,946 -
May-02 2024 HK$0.000000000000000000131659 HK$0.000000000000000000128319 HK$0.000000000000000000132621 HK$0.000000000000000000130814 HK$1,015 -
May-01 2024 HK$0.000000000000000000129649 HK$0.000000000000000000126982 HK$0.000000000000000000132988 HK$0.000000000000000000130533 HK$1,732 -
Apr-30 2024 HK$0.000000000000000000130533 HK$0.000000000000000000130533 HK$0.000000000000000000139855 HK$0.00000000000000000013736 HK$304 -
Apr-29 2024 HK$0.00000000000000000013736 HK$0.00000000000000000013607 HK$0.000000000000000000140387 HK$0.000000000000000000140387 HK$215 -
Apr-28 2024 HK$0.000000000000000000140387 HK$0.000000000000000000140387 HK$0.000000000000000000174625 HK$0.000000000000000000174625 HK$26,801 -
Apr-27 2024 HK$0.000000000000000000174625 HK$0.000000000000000000172599 HK$0.000000000000000000176682 HK$0.000000000000000000176682 HK$1,359 -
Apr-26 2024 HK$0.000000000000000000176682 HK$0.000000000000000000176682 HK$0.000000000000000000180881 HK$0.000000000000000000180881 HK$365 -
Apr-25 2024 HK$0.000000000000000000180881 HK$0.000000000000000000177714 HK$0.000000000000000000181155 HK$0.000000000000000000178879 HK$499 -
Apr-24 2024 HK$0.000000000000000000176025 HK$0.000000000000000000176025 HK$0.000000000000000000181523 HK$0.000000000000000000180248 HK$1,055 -
Apr-23 2024 HK$0.000000000000000000180248 HK$0.000000000000000000176166 HK$0.00000000000000000018078 HK$0.000000000000000000176166 HK$1,215 -
Apr-22 2024 HK$0.000000000000000000176166 HK$0.000000000000000000170034 HK$0.00000000000000000017913 HK$0.000000000000000000170034 HK$1,161 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.