Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000000000000068725 zł0.000000000000000000068725 zł0.000000000000000000075208 zł0.000000000000000000073952 zł8,283 -
May-05 2024 zł0.000000000000000000073952 zł0.000000000000000000071774 zł0.000000000000000000074213 zł0.000000000000000000072861 zł742 -
May-04 2024 zł0.000000000000000000072861 zł0.000000000000000000071517 zł0.000000000000000000072861 zł0.000000000000000000071967 zł493 -
May-03 2024 zł0.000000000000000000071967 zł0.000000000000000000067518 zł0.000000000000000000071967 zł0.000000000000000000067534 zł998 -
May-02 2024 zł0.000000000000000000067534 zł0.000000000000000000065821 zł0.000000000000000000068027 zł0.000000000000000000067101 zł521 -
May-01 2024 zł0.000000000000000000066503 zł0.000000000000000000065135 zł0.000000000000000000068216 zł0.000000000000000000066956 zł888 -
Apr-30 2024 zł0.000000000000000000066956 zł0.000000000000000000066956 zł0.000000000000000000071738 zł0.000000000000000000070458 zł156 -
Apr-29 2024 zł0.000000000000000000070458 zł0.000000000000000000069796 zł0.000000000000000000072011 zł0.000000000000000000072011 zł110 -
Apr-28 2024 zł0.000000000000000000072011 zł0.000000000000000000072011 zł0.000000000000000000089573 zł0.000000000000000000089573 zł13,748 -
Apr-27 2024 zł0.000000000000000000089573 zł0.000000000000000000088534 zł0.000000000000000000090628 zł0.000000000000000000090628 zł697 -
Apr-26 2024 zł0.000000000000000000090628 zł0.000000000000000000090628 zł0.000000000000000000092782 zł0.000000000000000000092782 zł187 -
Apr-25 2024 zł0.000000000000000000092782 zł0.000000000000000000091158 zł0.000000000000000000092923 zł0.000000000000000000091755 zł256 -
Apr-24 2024 zł0.000000000000000000090291 zł0.000000000000000000090291 zł0.000000000000000000093111 zł0.000000000000000000092457 zł541 -
Apr-23 2024 zł0.000000000000000000092457 zł0.000000000000000000090363 zł0.00000000000000000009273 zł0.000000000000000000090363 zł623 -
Apr-22 2024 zł0.000000000000000000090363 zł0.000000000000000000087218 zł0.000000000000000000091884 zł0.000000000000000000087218 zł596 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.