Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000000000000121649 CN¥0.000000000000000000121649 CN¥0.000000000000000000133123 CN¥0.000000000000000000130901 CN¥14,662 -
May-05 2024 CN¥0.000000000000000000130901 CN¥0.000000000000000000127045 CN¥0.000000000000000000131362 CN¥0.00000000000000000012897 CN¥1,313 -
May-04 2024 CN¥0.00000000000000000012897 CN¥0.000000000000000000126591 CN¥0.00000000000000000012897 CN¥0.000000000000000000127386 CN¥873 -
May-03 2024 CN¥0.000000000000000000127386 CN¥0.000000000000000000119511 CN¥0.000000000000000000127386 CN¥0.00000000000000000011954 CN¥1,767 -
May-02 2024 CN¥0.00000000000000000011954 CN¥0.000000000000000000116508 CN¥0.000000000000000000120413 CN¥0.000000000000000000118773 CN¥922 -
May-01 2024 CN¥0.000000000000000000117715 CN¥0.000000000000000000115294 CN¥0.000000000000000000120747 CN¥0.000000000000000000118517 CN¥1,572 -
Apr-30 2024 CN¥0.000000000000000000118517 CN¥0.000000000000000000118517 CN¥0.000000000000000000126981 CN¥0.000000000000000000124716 CN¥276 -
Apr-29 2024 CN¥0.000000000000000000124716 CN¥0.000000000000000000123545 CN¥0.000000000000000000127464 CN¥0.000000000000000000127464 CN¥195 -
Apr-28 2024 CN¥0.000000000000000000127464 CN¥0.000000000000000000127464 CN¥0.000000000000000000158551 CN¥0.000000000000000000158551 CN¥24,334 -
Apr-27 2024 CN¥0.000000000000000000158551 CN¥0.000000000000000000156712 CN¥0.000000000000000000160419 CN¥0.000000000000000000160419 CN¥1,234 -
Apr-26 2024 CN¥0.000000000000000000160419 CN¥0.000000000000000000160419 CN¥0.000000000000000000164232 CN¥0.000000000000000000164232 CN¥332 -
Apr-25 2024 CN¥0.000000000000000000164232 CN¥0.000000000000000000161356 CN¥0.00000000000000000016448 CN¥0.000000000000000000162414 CN¥453 -
Apr-24 2024 CN¥0.000000000000000000159822 CN¥0.000000000000000000159822 CN¥0.000000000000000000164814 CN¥0.000000000000000000163656 CN¥958 -
Apr-23 2024 CN¥0.000000000000000000163656 CN¥0.00000000000000000015995 CN¥0.000000000000000000164139 CN¥0.00000000000000000015995 CN¥1,103 -
Apr-22 2024 CN¥0.00000000000000000015995 CN¥0.000000000000000000154383 CN¥0.000000000000000000162641 CN¥0.000000000000000000154383 CN¥1,054 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.