Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000000000000025953 AU$0.000000000000000000025953 AU$0.000000000000000000028401 AU$0.000000000000000000027926 AU$3,128 -
May-05 2024 AU$0.000000000000000000027926 AU$0.000000000000000000027104 AU$0.000000000000000000028025 AU$0.000000000000000000027514 AU$280 -
May-04 2024 AU$0.000000000000000000027514 AU$0.000000000000000000027007 AU$0.000000000000000000027514 AU$0.000000000000000000027177 AU$186 -
May-03 2024 AU$0.000000000000000000027177 AU$0.000000000000000000025497 AU$0.000000000000000000027177 AU$0.000000000000000000025503 AU$377 -
May-02 2024 AU$0.000000000000000000025503 AU$0.000000000000000000024856 AU$0.000000000000000000025689 AU$0.000000000000000000025339 AU$197 -
May-01 2024 AU$0.000000000000000000025113 AU$0.000000000000000000024597 AU$0.00000000000000000002576 AU$0.000000000000000000025285 AU$335 -
Apr-30 2024 AU$0.000000000000000000025285 AU$0.000000000000000000025285 AU$0.00000000000000000002709 AU$0.000000000000000000026607 AU$59 -
Apr-29 2024 AU$0.000000000000000000026607 AU$0.000000000000000000026357 AU$0.000000000000000000027193 AU$0.000000000000000000027193 AU$42 -
Apr-28 2024 AU$0.000000000000000000027193 AU$0.000000000000000000027193 AU$0.000000000000000000033825 AU$0.000000000000000000033825 AU$5,192 -
Apr-27 2024 AU$0.000000000000000000033825 AU$0.000000000000000000033433 AU$0.000000000000000000034224 AU$0.000000000000000000034224 AU$263 -
Apr-26 2024 AU$0.000000000000000000034224 AU$0.000000000000000000034224 AU$0.000000000000000000035037 AU$0.000000000000000000035037 AU$71 -
Apr-25 2024 AU$0.000000000000000000035037 AU$0.000000000000000000034424 AU$0.00000000000000000003509 AU$0.00000000000000000003465 AU$97 -
Apr-24 2024 AU$0.000000000000000000034097 AU$0.000000000000000000034097 AU$0.000000000000000000035162 AU$0.000000000000000000034915 AU$204 -
Apr-23 2024 AU$0.000000000000000000034915 AU$0.000000000000000000034124 AU$0.000000000000000000035018 AU$0.000000000000000000034124 AU$235 -
Apr-22 2024 AU$0.000000000000000000034124 AU$0.000000000000000000032936 AU$0.000000000000000000034698 AU$0.000000000000000000032936 AU$225 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.