Market Cap Bs.88.50T -1.93%
Volume 24h Bs.4.80T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000000000000625756 Bs.0.000000000000000000625756 Bs.0.000000000000000000684782 Bs.0.000000000000000000673349 Bs.75,421 -
May-05 2024 Bs.0.000000000000000000673349 Bs.0.000000000000000000653516 Bs.0.000000000000000000675723 Bs.0.000000000000000000663414 Bs.6,756 -
May-04 2024 Bs.0.000000000000000000663414 Bs.0.000000000000000000651178 Bs.0.000000000000000000663414 Bs.0.000000000000000000655269 Bs.4,489 -
May-03 2024 Bs.0.000000000000000000655269 Bs.0.000000000000000000614762 Bs.0.000000000000000000655269 Bs.0.000000000000000000614908 Bs.9,090 -
May-02 2024 Bs.0.000000000000000000614908 Bs.0.000000000000000000599312 Bs.0.000000000000000000619401 Bs.0.000000000000000000610963 Bs.4,742 -
May-01 2024 Bs.0.000000000000000000605521 Bs.0.000000000000000000593066 Bs.0.000000000000000000621117 Bs.0.000000000000000000609648 Bs.8,087 -
Apr-30 2024 Bs.0.000000000000000000609648 Bs.0.000000000000000000609648 Bs.0.000000000000000000653187 Bs.0.000000000000000000641535 Bs.1,420 -
Apr-29 2024 Bs.0.000000000000000000641535 Bs.0.000000000000000000635509 Bs.0.000000000000000000655671 Bs.0.000000000000000000655671 Bs.1,002 -
Apr-28 2024 Bs.0.000000000000000000655671 Bs.0.000000000000000000655671 Bs.0.00000000000000000081558 Bs.0.00000000000000000081558 Bs.125,174 -
Apr-27 2024 Bs.0.00000000000000000081558 Bs.0.00000000000000000080612 Bs.0.000000000000000000825186 Bs.0.000000000000000000825186 Bs.6,346 -
Apr-26 2024 Bs.0.000000000000000000825186 Bs.0.000000000000000000825186 Bs.0.0000000000000000008448 Bs.0.0000000000000000008448 Bs.1,707 -
Apr-25 2024 Bs.0.0000000000000000008448 Bs.0.000000000000000000830007 Bs.0.000000000000000000846079 Bs.0.00000000000000000083545 Bs.2,328 -
Apr-24 2024 Bs.0.000000000000000000822118 Bs.0.000000000000000000822118 Bs.0.000000000000000000847795 Bs.0.000000000000000000841842 Bs.4,929 -
Apr-23 2024 Bs.0.000000000000000000841842 Bs.0.000000000000000000822775 Bs.0.000000000000000000844326 Bs.0.000000000000000000822775 Bs.5,674 -
Apr-22 2024 Bs.0.000000000000000000822775 Bs.0.000000000000000000794139 Bs.0.000000000000000000836619 Bs.0.000000000000000000794139 Bs.5,423 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.