Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000000000000317217 R0.000000000000000000317217 R0.000000000000000000347139 R0.000000000000000000341344 R38,233 -
May-05 2024 R0.000000000000000000341344 R0.00000000000000000033129 R0.000000000000000000342547 R0.000000000000000000336307 R3,425 -
May-04 2024 R0.000000000000000000336307 R0.000000000000000000330105 R0.000000000000000000336307 R0.000000000000000000332178 R2,276 -
May-03 2024 R0.000000000000000000332178 R0.000000000000000000311644 R0.000000000000000000332178 R0.000000000000000000311718 R4,608 -
May-02 2024 R0.000000000000000000311718 R0.000000000000000000303812 R0.000000000000000000313996 R0.000000000000000000309718 R2,404 -
May-01 2024 R0.000000000000000000306959 R0.000000000000000000300645 R0.000000000000000000314866 R0.000000000000000000309052 R4,100 -
Apr-30 2024 R0.000000000000000000309052 R0.000000000000000000309052 R0.000000000000000000331123 R0.000000000000000000325216 R720 -
Apr-29 2024 R0.000000000000000000325216 R0.000000000000000000322161 R0.000000000000000000332382 R0.000000000000000000332382 R508 -
Apr-28 2024 R0.000000000000000000332382 R0.000000000000000000332382 R0.000000000000000000413445 R0.000000000000000000413445 R63,455 -
Apr-27 2024 R0.000000000000000000413445 R0.00000000000000000040865 R0.000000000000000000418315 R0.000000000000000000418315 R3,217 -
Apr-26 2024 R0.000000000000000000418315 R0.000000000000000000418315 R0.000000000000000000428258 R0.000000000000000000428258 R865 -
Apr-25 2024 R0.000000000000000000428258 R0.000000000000000000420759 R0.000000000000000000428906 R0.000000000000000000423518 R1,180 -
Apr-24 2024 R0.00000000000000000041676 R0.00000000000000000041676 R0.000000000000000000429777 R0.000000000000000000426759 R2,499 -
Apr-23 2024 R0.000000000000000000426759 R0.000000000000000000417093 R0.000000000000000000428018 R0.000000000000000000417093 R2,876 -
Apr-22 2024 R0.000000000000000000417093 R0.000000000000000000402577 R0.000000000000000000424111 R0.000000000000000000402577 R2,749 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.