Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 52 Seconds ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000000000000015940298 CL$0.000000000000000015940298 CL$0.000000000000000017443889 CL$0.000000000000000017152661 CL$1,921,242 -
May-05 2024 CL$0.000000000000000017152661 CL$0.000000000000000016647432 CL$0.00000000000000001721314 CL$0.000000000000000016899581 CL$172,103 -
May-04 2024 CL$0.000000000000000016899581 CL$0.000000000000000016587884 CL$0.000000000000000016899581 CL$0.000000000000000016692093 CL$114,346 -
May-03 2024 CL$0.000000000000000016692093 CL$0.000000000000000015660235 CL$0.000000000000000016692093 CL$0.000000000000000015663957 CL$231,565 -
May-02 2024 CL$0.000000000000000015663957 CL$0.000000000000000015266659 CL$0.000000000000000015778401 CL$0.000000000000000015563469 CL$120,807 -
May-01 2024 CL$0.000000000000000015424834 CL$0.000000000000000015107554 CL$0.000000000000000015822132 CL$0.000000000000000015529974 CL$206,012 -
Apr-30 2024 CL$0.000000000000000015529974 CL$0.000000000000000015529974 CL$0.000000000000000016639058 CL$0.000000000000000016342248 CL$36,172 -
Apr-29 2024 CL$0.000000000000000016342248 CL$0.000000000000000016188725 CL$0.000000000000000016702328 CL$0.000000000000000016702328 CL$25,525 -
Apr-28 2024 CL$0.000000000000000016702328 CL$0.000000000000000016702328 CL$0.000000000000000020775794 CL$0.000000000000000020775794 CL$3,188,625 -
Apr-27 2024 CL$0.000000000000000020775794 CL$0.00000000000000002053481 CL$0.0000000000000000210205 CL$0.0000000000000000210205 CL$161,662 -
Apr-26 2024 CL$0.0000000000000000210205 CL$0.0000000000000000210205 CL$0.000000000000000021520146 CL$0.000000000000000021520146 CL$43,480 -
Apr-25 2024 CL$0.000000000000000021520146 CL$0.000000000000000021143318 CL$0.000000000000000021552712 CL$0.000000000000000021281954 CL$59,310 -
Apr-24 2024 CL$0.000000000000000020942343 CL$0.000000000000000020942343 CL$0.000000000000000021596442 CL$0.000000000000000021444781 CL$125,564 -
Apr-23 2024 CL$0.000000000000000021444781 CL$0.000000000000000020959091 CL$0.000000000000000021508051 CL$0.000000000000000020959091 CL$144,527 -
Apr-22 2024 CL$0.000000000000000020959091 CL$0.000000000000000020229626 CL$0.000000000000000021311728 CL$0.000000000000000020229626 CL$138,138 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.