Market Cap CA$3.38T -1.35%
Volume 24h CA$181.64B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000000000000023437 CA$0.000000000000000000023437 CA$0.000000000000000000025648 CA$0.00000000000000000002522 CA$2,825 -
May-05 2024 CA$0.00000000000000000002522 CA$0.000000000000000000024477 CA$0.000000000000000000025309 CA$0.000000000000000000024848 CA$253 -
May-04 2024 CA$0.000000000000000000024848 CA$0.000000000000000000024389 CA$0.000000000000000000024848 CA$0.000000000000000000024542 CA$168 -
May-03 2024 CA$0.000000000000000000024542 CA$0.000000000000000000023025 CA$0.000000000000000000024542 CA$0.000000000000000000023031 CA$340 -
May-02 2024 CA$0.000000000000000000023031 CA$0.000000000000000000022447 CA$0.000000000000000000023199 CA$0.000000000000000000022883 CA$178 -
May-01 2024 CA$0.000000000000000000022679 CA$0.000000000000000000022213 CA$0.000000000000000000023263 CA$0.000000000000000000022834 CA$303 -
Apr-30 2024 CA$0.000000000000000000022834 CA$0.000000000000000000022834 CA$0.000000000000000000024465 CA$0.000000000000000000024028 CA$53 -
Apr-29 2024 CA$0.000000000000000000024028 CA$0.000000000000000000023802 CA$0.000000000000000000024558 CA$0.000000000000000000024558 CA$38 -
Apr-28 2024 CA$0.000000000000000000024558 CA$0.000000000000000000024558 CA$0.000000000000000000030547 CA$0.000000000000000000030547 CA$4,688 -
Apr-27 2024 CA$0.000000000000000000030547 CA$0.000000000000000000030193 CA$0.000000000000000000030907 CA$0.000000000000000000030907 CA$238 -
Apr-26 2024 CA$0.000000000000000000030907 CA$0.000000000000000000030907 CA$0.000000000000000000031641 CA$0.000000000000000000031641 CA$64 -
Apr-25 2024 CA$0.000000000000000000031641 CA$0.000000000000000000031087 CA$0.000000000000000000031689 CA$0.000000000000000000031291 CA$87 -
Apr-24 2024 CA$0.000000000000000000030792 CA$0.000000000000000000030792 CA$0.000000000000000000031754 CA$0.000000000000000000031531 CA$185 -
Apr-23 2024 CA$0.000000000000000000031531 CA$0.000000000000000000030816 CA$0.000000000000000000031624 CA$0.000000000000000000030816 CA$213 -
Apr-22 2024 CA$0.000000000000000000030816 CA$0.000000000000000000029744 CA$0.000000000000000000031335 CA$0.000000000000000000029744 CA$203 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.