Market Cap CHF2.23T -0.66%
Volume 24h CHF114.60B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000000000015576 CHF0.000000000000000000015576 CHF0.000000000000000000017046 CHF0.000000000000000000016761 CHF1,877 -
May-05 2024 CHF0.000000000000000000016761 CHF0.000000000000000000016267 CHF0.00000000000000000001682 CHF0.000000000000000000016514 CHF168 -
May-04 2024 CHF0.000000000000000000016514 CHF0.000000000000000000016209 CHF0.000000000000000000016514 CHF0.000000000000000000016311 CHF112 -
May-03 2024 CHF0.000000000000000000016311 CHF0.000000000000000000015303 CHF0.000000000000000000016311 CHF0.000000000000000000015306 CHF226 -
May-02 2024 CHF0.000000000000000000015306 CHF0.000000000000000000014918 CHF0.000000000000000000015418 CHF0.000000000000000000015208 CHF118 -
May-01 2024 CHF0.000000000000000000015073 CHF0.000000000000000000014763 CHF0.000000000000000000015461 CHF0.000000000000000000015175 CHF201 -
Apr-30 2024 CHF0.000000000000000000015175 CHF0.000000000000000000015175 CHF0.000000000000000000016259 CHF0.000000000000000000015969 CHF35 -
Apr-29 2024 CHF0.000000000000000000015969 CHF0.000000000000000000015819 CHF0.000000000000000000016321 CHF0.000000000000000000016321 CHF25 -
Apr-28 2024 CHF0.000000000000000000016321 CHF0.000000000000000000016321 CHF0.000000000000000000020302 CHF0.000000000000000000020302 CHF3,116 -
Apr-27 2024 CHF0.000000000000000000020302 CHF0.000000000000000000020066 CHF0.000000000000000000020541 CHF0.000000000000000000020541 CHF158 -
Apr-26 2024 CHF0.000000000000000000020541 CHF0.000000000000000000020541 CHF0.000000000000000000021029 CHF0.000000000000000000021029 CHF42 -
Apr-25 2024 CHF0.000000000000000000021029 CHF0.000000000000000000020661 CHF0.000000000000000000021061 CHF0.000000000000000000020796 CHF58 -
Apr-24 2024 CHF0.000000000000000000020464 CHF0.000000000000000000020464 CHF0.000000000000000000021104 CHF0.000000000000000000020955 CHF123 -
Apr-23 2024 CHF0.000000000000000000020955 CHF0.000000000000000000020481 CHF0.000000000000000000021017 CHF0.000000000000000000020481 CHF141 -
Apr-22 2024 CHF0.000000000000000000020481 CHF0.000000000000000000019768 CHF0.000000000000000000020825 CHF0.000000000000000000019768 CHF135 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.