Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 32 Seconds ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000000000000081171 RM0.000000000000000000081171 RM0.000000000000000000088828 RM0.000000000000000000087345 RM9,783 -
May-05 2024 RM0.000000000000000000087345 RM0.000000000000000000084772 RM0.000000000000000000087653 RM0.000000000000000000086056 RM876 -
May-04 2024 RM0.000000000000000000086056 RM0.000000000000000000084469 RM0.000000000000000000086056 RM0.000000000000000000084999 RM582 -
May-03 2024 RM0.000000000000000000084999 RM0.000000000000000000079745 RM0.000000000000000000084999 RM0.000000000000000000079764 RM1,179 -
May-02 2024 RM0.000000000000000000079764 RM0.000000000000000000077741 RM0.000000000000000000080347 RM0.000000000000000000079252 RM615 -
May-01 2024 RM0.000000000000000000078546 RM0.00000000000000000007693 RM0.000000000000000000080569 RM0.000000000000000000079081 RM1,049 -
Apr-30 2024 RM0.000000000000000000079081 RM0.000000000000000000079081 RM0.000000000000000000084729 RM0.000000000000000000083218 RM184 -
Apr-29 2024 RM0.000000000000000000083218 RM0.000000000000000000082436 RM0.000000000000000000085051 RM0.000000000000000000085051 RM130 -
Apr-28 2024 RM0.000000000000000000085051 RM0.000000000000000000085051 RM0.000000000000000000105794 RM0.000000000000000000105794 RM16,237 -
Apr-27 2024 RM0.000000000000000000105794 RM0.000000000000000000104567 RM0.00000000000000000010704 RM0.00000000000000000010704 RM823 -
Apr-26 2024 RM0.00000000000000000010704 RM0.00000000000000000010704 RM0.000000000000000000109585 RM0.000000000000000000109585 RM221 -
Apr-25 2024 RM0.000000000000000000109585 RM0.000000000000000000107666 RM0.000000000000000000109751 RM0.000000000000000000108372 RM302 -
Apr-24 2024 RM0.000000000000000000106642 RM0.000000000000000000106642 RM0.000000000000000000109973 RM0.000000000000000000109201 RM639 -
Apr-23 2024 RM0.000000000000000000109201 RM0.000000000000000000106728 RM0.000000000000000000109523 RM0.000000000000000000106728 RM736 -
Apr-22 2024 RM0.000000000000000000106728 RM0.000000000000000000103013 RM0.000000000000000000108523 RM0.000000000000000000103013 RM703 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.