Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000000000000288932 MX$0.000000000000000000288932 MX$0.000000000000000000316186 MX$0.000000000000000000310907 MX$34,824 -
May-05 2024 MX$0.000000000000000000310907 MX$0.000000000000000000301749 MX$0.000000000000000000312003 MX$0.00000000000000000030632 MX$3,120 -
May-04 2024 MX$0.00000000000000000030632 MX$0.00000000000000000030067 MX$0.00000000000000000030632 MX$0.000000000000000000302559 MX$2,073 -
May-03 2024 MX$0.000000000000000000302559 MX$0.000000000000000000283855 MX$0.000000000000000000302559 MX$0.000000000000000000283923 MX$4,197 -
May-02 2024 MX$0.000000000000000000283923 MX$0.000000000000000000276721 MX$0.000000000000000000285997 MX$0.000000000000000000282101 MX$2,190 -
May-01 2024 MX$0.000000000000000000279588 MX$0.000000000000000000273837 MX$0.00000000000000000028679 MX$0.000000000000000000281494 MX$3,734 -
Apr-30 2024 MX$0.000000000000000000281494 MX$0.000000000000000000281494 MX$0.000000000000000000301597 MX$0.000000000000000000296217 MX$656 -
Apr-29 2024 MX$0.000000000000000000296217 MX$0.000000000000000000293435 MX$0.000000000000000000302744 MX$0.000000000000000000302744 MX$463 -
Apr-28 2024 MX$0.000000000000000000302744 MX$0.000000000000000000302744 MX$0.000000000000000000376579 MX$0.000000000000000000376579 MX$57,797 -
Apr-27 2024 MX$0.000000000000000000376579 MX$0.000000000000000000372211 MX$0.000000000000000000381015 MX$0.000000000000000000381015 MX$2,930 -
Apr-26 2024 MX$0.000000000000000000381015 MX$0.000000000000000000381015 MX$0.000000000000000000390071 MX$0.000000000000000000390071 MX$788 -
Apr-25 2024 MX$0.000000000000000000390071 MX$0.000000000000000000383241 MX$0.000000000000000000390662 MX$0.000000000000000000385754 MX$1,075 -
Apr-24 2024 MX$0.000000000000000000379598 MX$0.000000000000000000379598 MX$0.000000000000000000391454 MX$0.000000000000000000388705 MX$2,276 -
Apr-23 2024 MX$0.000000000000000000388705 MX$0.000000000000000000379902 MX$0.000000000000000000389852 MX$0.000000000000000000379902 MX$2,620 -
Apr-22 2024 MX$0.000000000000000000379902 MX$0.00000000000000000036668 MX$0.000000000000000000386294 MX$0.00000000000000000036668 MX$2,504 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.