Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000000000023129 | $0.000000000000000000022724 | $0.000000000000000000023164 | $0.000000000000000000022873 | $64 | - |
Apr-24 2024 | $0.000000000000000000022508 | $0.000000000000000000022508 | $0.000000000000000000023211 | $0.000000000000000000023048 | $135 | - |
Apr-23 2024 | $0.000000000000000000023048 | $0.000000000000000000022526 | $0.000000000000000000023116 | $0.000000000000000000022526 | $155 | - |
Apr-22 2024 | $0.000000000000000000022526 | $0.000000000000000000021742 | $0.000000000000000000022905 | $0.000000000000000000021742 | $148 | - |
Apr-21 2024 | $0.000000000000000000021742 | $0.000000000000000000021475 | $0.000000000000000000021761 | $0.000000000000000000021529 | $103 | - |
Apr-20 2024 | $0.000000000000000000021529 | $0.000000000000000000020887 | $0.000000000000000000021529 | $0.000000000000000000020979 | $269 | - |
Apr-19 2024 | $0.000000000000000000020979 | $0.000000000000000000020049 | $0.000000000000000000021073 | $0.000000000000000000020422 | $492 | - |
Apr-18 2024 | $0.000000000000000000020422 | $0.000000000000000000019744 | $0.000000000000000000020503 | $0.000000000000000000019744 | $97 | - |
Apr-17 2024 | $0.000000000000000000019889 | $0.000000000000000000019311 | $0.000000000000000000020067 | $0.000000000000000000019907 | $44 | - |
Apr-16 2024 | $0.000000000000000000019801 | $0.000000000000000000019801 | $0.00000000000000000002052 | $0.00000000000000000002052 | $97 | - |
Apr-15 2024 | $0.00000000000000000002052 | $0.000000000000000000020239 | $0.000000000000000000021393 | $0.000000000000000000020239 | $229 | - |
Apr-14 2024 | $0.000000000000000000020239 | $0.000000000000000000019474 | $0.000000000000000000020464 | $0.000000000000000000019474 | $3 | - |
Apr-13 2024 | $0.000000000000000000019474 | $0.000000000000000000019474 | $0.000000000000000000022047 | $0.000000000000000000021862 | $83 | - |
Apr-12 2024 | $0.000000000000000000021862 | $0.000000000000000000021787 | $0.000000000000000000023267 | $0.000000000000000000022451 | $165 | - |
Apr-11 2024 | $0.000000000000000000022451 | $0.000000000000000000022042 | $0.000000000000000000022624 | $0.000000000000000000022624 | $47 | - |