시가총액 $2.44T
-0.85%
볼륨 24시간 $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000000000000017132 | $0.000000000000000000017132 | $0.000000000000000000018748 | $0.000000000000000000018435 | $2,065 | - |
| May-05 2024 | $0.000000000000000000018435 | $0.000000000000000000017892 | $0.0000000000000000000185 | $0.000000000000000000018163 | $185 | - |
| May-04 2024 | $0.000000000000000000018163 | $0.000000000000000000017828 | $0.000000000000000000018163 | $0.00000000000000000001794 | $123 | - |
| May-03 2024 | $0.00000000000000000001794 | $0.000000000000000000016831 | $0.00000000000000000001794 | $0.000000000000000000016835 | $249 | - |
| May-02 2024 | $0.000000000000000000016835 | $0.000000000000000000016408 | $0.000000000000000000016958 | $0.000000000000000000016727 | $130 | - |
| May-01 2024 | $0.000000000000000000016578 | $0.000000000000000000016237 | $0.000000000000000000017005 | $0.000000000000000000016691 | $221 | - |
| Apr-30 2024 | $0.000000000000000000016691 | $0.000000000000000000016691 | $0.000000000000000000017883 | $0.000000000000000000017564 | $39 | - |
| Apr-29 2024 | $0.000000000000000000017564 | $0.000000000000000000017399 | $0.000000000000000000017951 | $0.000000000000000000017951 | $27 | - |
| Apr-28 2024 | $0.000000000000000000017951 | $0.000000000000000000017951 | $0.000000000000000000022329 | $0.000000000000000000022329 | $3,427 | - |
| Apr-27 2024 | $0.000000000000000000022329 | $0.00000000000000000002207 | $0.000000000000000000022592 | $0.000000000000000000022592 | $174 | - |
| Apr-26 2024 | $0.000000000000000000022592 | $0.000000000000000000022592 | $0.000000000000000000023129 | $0.000000000000000000023129 | $47 | - |
| Apr-25 2024 | $0.000000000000000000023129 | $0.000000000000000000022724 | $0.000000000000000000023164 | $0.000000000000000000022873 | $64 | - |
| Apr-24 2024 | $0.000000000000000000022508 | $0.000000000000000000022508 | $0.000000000000000000023211 | $0.000000000000000000023048 | $135 | - |
| Apr-23 2024 | $0.000000000000000000023048 | $0.000000000000000000022526 | $0.000000000000000000023116 | $0.000000000000000000022526 | $155 | - |
| Apr-22 2024 | $0.000000000000000000022526 | $0.000000000000000000021742 | $0.000000000000000000022905 | $0.000000000000000000021742 | $148 | - |