Cap Marché $2.49T
-0.4%
Volume 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Starship Doge (STARSHIPDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $17,132 | $17,132 | $18,748 | $18,435 | $2,065 | - |
| May-05 2024 | $18,435 | $17,892 | $18,500 | $18,163 | $185 | - |
| May-04 2024 | $18,163 | $17,828 | $18,163 | $17,940 | $123 | - |
| May-03 2024 | $17,940 | $16,831 | $17,940 | $16,835 | $249 | - |
| May-02 2024 | $16,835 | $16,408 | $16,958 | $16,727 | $130 | - |
| May-01 2024 | $16,578 | $16,237 | $17,005 | $16,691 | $221 | - |
| Apr-30 2024 | $16,691 | $16,691 | $17,883 | $17,564 | $39 | - |
| Apr-29 2024 | $17,564 | $17,399 | $17,951 | $17,951 | $27 | - |
| Apr-28 2024 | $17,951 | $17,951 | $22,329 | $22,329 | $3,427 | - |
| Apr-27 2024 | $22,329 | $22,070 | $22,592 | $22,592 | $174 | - |
| Apr-26 2024 | $22,592 | $22,592 | $23,129 | $23,129 | $47 | - |
| Apr-25 2024 | $23,129 | $22,724 | $23,164 | $22,873 | $64 | - |
| Apr-24 2024 | $22,508 | $22,508 | $23,211 | $23,048 | $135 | - |
| Apr-23 2024 | $23,048 | $22,526 | $23,116 | $22,526 | $155 | - |
| Apr-22 2024 | $22,526 | $21,742 | $22,905 | $21,742 | $148 | - |