Cap Mercado $2.48T
-0.11%
Volume 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starship Doge (STARSHIPDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $17,132 | $17,132 | $18,748 | $18,435 | $2,065 | - |
| May-05 2024 | $18,435 | $17,892 | $18,500 | $18,163 | $185 | - |
| May-04 2024 | $18,163 | $17,828 | $18,163 | $17,940 | $123 | - |
| May-03 2024 | $17,940 | $16,831 | $17,940 | $16,835 | $249 | - |
| May-02 2024 | $16,835 | $16,408 | $16,958 | $16,727 | $130 | - |
| May-01 2024 | $16,578 | $16,237 | $17,005 | $16,691 | $221 | - |
| Apr-30 2024 | $16,691 | $16,691 | $17,883 | $17,564 | $39 | - |
| Apr-29 2024 | $17,564 | $17,399 | $17,951 | $17,951 | $27 | - |
| Apr-28 2024 | $17,951 | $17,951 | $22,329 | $22,329 | $3,427 | - |
| Apr-27 2024 | $22,329 | $22,070 | $22,592 | $22,592 | $174 | - |
| Apr-26 2024 | $22,592 | $22,592 | $23,129 | $23,129 | $47 | - |
| Apr-25 2024 | $23,129 | $22,724 | $23,164 | $22,873 | $64 | - |
| Apr-24 2024 | $22,508 | $22,508 | $23,211 | $23,048 | $135 | - |
| Apr-23 2024 | $23,048 | $22,526 | $23,116 | $22,526 | $155 | - |
| Apr-22 2024 | $22,526 | $21,742 | $22,905 | $21,742 | $148 | - |