Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 15 Seconds ago
Starship Doge STARSHIPDOGE

Starship Doge (STARSHIPDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000000000000028516 NZ$0.000000000000000000028516 NZ$0.000000000000000000031206 NZ$0.000000000000000000030685 NZ$3,437 -
May-05 2024 NZ$0.000000000000000000030685 NZ$0.000000000000000000029781 NZ$0.000000000000000000030793 NZ$0.000000000000000000030232 NZ$308 -
May-04 2024 NZ$0.000000000000000000030232 NZ$0.000000000000000000029674 NZ$0.000000000000000000030232 NZ$0.000000000000000000029861 NZ$205 -
May-03 2024 NZ$0.000000000000000000029861 NZ$0.000000000000000000028015 NZ$0.000000000000000000029861 NZ$0.000000000000000000028021 NZ$414 -
May-02 2024 NZ$0.000000000000000000028021 NZ$0.000000000000000000027311 NZ$0.000000000000000000028226 NZ$0.000000000000000000027842 NZ$216 -
May-01 2024 NZ$0.000000000000000000027594 NZ$0.000000000000000000027026 NZ$0.000000000000000000028304 NZ$0.000000000000000000027782 NZ$369 -
Apr-30 2024 NZ$0.000000000000000000027782 NZ$0.000000000000000000027782 NZ$0.000000000000000000029766 NZ$0.000000000000000000029235 NZ$65 -
Apr-29 2024 NZ$0.000000000000000000029235 NZ$0.00000000000000000002896 NZ$0.000000000000000000029879 NZ$0.000000000000000000029879 NZ$46 -
Apr-28 2024 NZ$0.000000000000000000029879 NZ$0.000000000000000000029879 NZ$0.000000000000000000037166 NZ$0.000000000000000000037166 NZ$5,704 -
Apr-27 2024 NZ$0.000000000000000000037166 NZ$0.000000000000000000036735 NZ$0.000000000000000000037604 NZ$0.000000000000000000037604 NZ$289 -
Apr-26 2024 NZ$0.000000000000000000037604 NZ$0.000000000000000000037604 NZ$0.000000000000000000038498 NZ$0.000000000000000000038498 NZ$78 -
Apr-25 2024 NZ$0.000000000000000000038498 NZ$0.000000000000000000037824 NZ$0.000000000000000000038556 NZ$0.000000000000000000038072 NZ$106 -
Apr-24 2024 NZ$0.000000000000000000037464 NZ$0.000000000000000000037464 NZ$0.000000000000000000038634 NZ$0.000000000000000000038363 NZ$225 -
Apr-23 2024 NZ$0.000000000000000000038363 NZ$0.000000000000000000037494 NZ$0.000000000000000000038476 NZ$0.000000000000000000037494 NZ$259 -
Apr-22 2024 NZ$0.000000000000000000037494 NZ$0.000000000000000000036189 NZ$0.000000000000000000038125 NZ$0.000000000000000000036189 NZ$247 -

Historical and market price analysis of Starship Doge (STARSHIPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.