Cap Mercado AR$2,451.71T
-1.23%
Volumen 24h AR$171.90T
13.03%
BTC % 49%
-0.81%
ETH % 16.81%
0%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$15,361,945 | AR$15,012,586 | AR$15,546,899 | AR$15,012,586 | AR$264,941 | - |
May-26 2024 | AR$15,028,670 | AR$15,022,415 | AR$15,106,404 | AR$15,022,415 | AR$62,577 | - |
May-25 2024 | AR$15,022,415 | AR$15,014,374 | AR$15,093,895 | AR$15,017,947 | AR$36,715 | - |
May-24 2024 | AR$15,017,947 | AR$14,800,827 | AR$15,018,841 | AR$14,800,827 | AR$37,432 | - |
May-23 2024 | AR$14,800,827 | AR$14,800,827 | AR$15,406,620 | AR$15,400,365 | AR$76,800 | - |
May-22 2024 | AR$15,400,365 | AR$15,394,111 | AR$15,629,101 | AR$15,523,668 | AR$64,578 | - |
May-21 2024 | AR$15,523,668 | AR$15,078,706 | AR$15,590,681 | AR$15,078,706 | AR$633,334 | - |
May-20 2024 | AR$14,279,917 | AR$13,803,681 | AR$14,279,917 | AR$13,900,179 | AR$80,462 | - |
May-19 2024 | AR$13,900,179 | AR$13,900,179 | AR$14,057,435 | AR$13,980,594 | AR$56,448 | - |
May-18 2024 | AR$13,980,594 | AR$13,980,594 | AR$14,064,583 | AR$14,052,074 | AR$65,377 | - |
May-17 2024 | AR$14,030,630 | AR$13,790,279 | AR$14,172,697 | AR$13,790,279 | AR$52,991 | - |
May-16 2024 | AR$13,790,279 | AR$13,725,053 | AR$14,225,413 | AR$14,203,969 | AR$121,012 | - |
May-15 2024 | AR$14,203,969 | AR$13,712,544 | AR$14,203,969 | AR$13,767,941 | AR$35,105 | - |
May-14 2024 | AR$13,767,941 | AR$13,716,118 | AR$14,250,431 | AR$14,250,431 | AR$150,184 | - |
May-13 2024 | AR$14,250,431 | AR$14,061,009 | AR$14,276,342 | AR$14,182,525 | AR$114,180 | - |
Análisis de precios históricos y de mercado de Starship Doge (STARSHIPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 398 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5 ARS.