Market Cap MX$42.01T -2.2%
Volume 24h MX$1.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00228415 MX$0.00225166 MX$0.00229278 MX$0.00229034 MX$347,511 -
Apr-25 2024 MX$0.00228975 MX$0.00228794 MX$0.0023592 MX$0.0023357 MX$349,370 -
Apr-24 2024 MX$0.00233385 MX$0.00232542 MX$0.00236828 MX$0.00236132 MX$357,519 -
Apr-23 2024 MX$0.00235564 MX$0.002343 MX$0.00235871 MX$0.00235275 MX$283,179 -
Apr-22 2024 MX$0.00235479 MX$0.00230925 MX$0.00235479 MX$0.00231457 MX$412,157 -
Apr-21 2024 MX$0.002314 MX$0.00224205 MX$0.00234906 MX$0.00224406 MX$315,377 -
Apr-20 2024 MX$0.00224464 MX$0.00222763 MX$0.00230709 MX$0.00223342 MX$377,847 -
Apr-19 2024 MX$0.00223244 MX$0.00222793 MX$0.00223595 MX$0.002232 MX$426,647 -
Apr-18 2024 MX$0.00223321 MX$0.00222843 MX$0.00225121 MX$0.00224399 MX$390,628 -
Apr-17 2024 MX$0.00224292 MX$0.00223184 MX$0.00225315 MX$0.00223184 MX$417,759 -
Apr-16 2024 MX$0.00223352 MX$0.00223235 MX$0.00227068 MX$0.00226956 MX$413,715 -
Apr-15 2024 MX$0.0022777 MX$0.00226868 MX$0.00236822 MX$0.00233311 MX$255,926 -
Apr-14 2024 MX$0.00232507 MX$0.00223258 MX$0.00232507 MX$0.00225119 MX$378,142 -
Apr-13 2024 MX$0.00225467 MX$0.00224742 MX$0.00250544 MX$0.00249878 MX$270,937 -
Apr-12 2024 MX$0.00249844 MX$0.00249459 MX$0.00282506 MX$0.00282336 MX$243,626 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.