Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00096445 CN¥0.00095073 CN¥0.00096809 CN¥0.00096706 CN¥146,731 -
Apr-25 2024 CN¥0.00096681 CN¥0.00096605 CN¥0.00099613 CN¥0.00098621 CN¥147,516 -
Apr-24 2024 CN¥0.00098543 CN¥0.00098187 CN¥0.00099997 CN¥0.00099703 CN¥150,957 -
Apr-23 2024 CN¥0.00099463 CN¥0.00098929 CN¥0.00099593 CN¥0.00099341 CN¥119,568 -
Apr-22 2024 CN¥0.00099427 CN¥0.00097505 CN¥0.00099427 CN¥0.00097729 CN¥174,027 -
Apr-21 2024 CN¥0.00097705 CN¥0.00094667 CN¥0.00099185 CN¥0.00094752 CN¥133,163 -
Apr-20 2024 CN¥0.00094776 CN¥0.00094058 CN¥0.00097413 CN¥0.00094303 CN¥159,540 -
Apr-19 2024 CN¥0.00094261 CN¥0.00094071 CN¥0.00094409 CN¥0.00094242 CN¥180,145 -
Apr-18 2024 CN¥0.00094294 CN¥0.00094092 CN¥0.00095054 CN¥0.00094749 CN¥164,937 -
Apr-17 2024 CN¥0.00094704 CN¥0.00094236 CN¥0.00095136 CN¥0.00094236 CN¥176,393 -
Apr-16 2024 CN¥0.00094307 CN¥0.00094257 CN¥0.00095876 CN¥0.00095829 CN¥174,685 -
Apr-15 2024 CN¥0.00096172 CN¥0.00095792 CN¥0.00099994 CN¥0.00098512 CN¥108,061 -
Apr-14 2024 CN¥0.00098172 CN¥0.00094267 CN¥0.00098172 CN¥0.00095053 CN¥159,665 -
Apr-13 2024 CN¥0.000952 CN¥0.00094894 CN¥0.00105788 CN¥0.00105507 CN¥114,399 -
Apr-12 2024 CN¥0.00105493 CN¥0.0010533 CN¥0.00119284 CN¥0.00119212 CN¥102,868 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.