Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00051443 zł0.00051443 zł0.00053422 zł0.00053361 zł73,580 -
Apr-26 2024 zł0.00053689 zł0.00052925 zł0.00053891 zł0.00053834 zł81,682 -
Apr-25 2024 zł0.0005382 zł0.00053778 zł0.00055453 zł0.000549 zł82,119 -
Apr-24 2024 zł0.00054857 zł0.00054659 zł0.00055666 zł0.00055503 zł84,035 -
Apr-23 2024 zł0.00055369 zł0.00055072 zł0.00055441 zł0.00055301 zł66,561 -
Apr-22 2024 zł0.00055349 zł0.00054279 zł0.00055349 zł0.00054403 zł96,878 -
Apr-21 2024 zł0.0005439 zł0.00052699 zł0.00055214 zł0.00052746 zł74,129 -
Apr-20 2024 zł0.0005276 zł0.0005236 zł0.00054228 zł0.00052496 zł88,813 -
Apr-19 2024 zł0.00052473 zł0.00052367 zł0.00052556 zł0.00052463 zł100,283 -
Apr-18 2024 zł0.00052491 zł0.00052379 zł0.00052914 zł0.00052745 zł91,817 -
Apr-17 2024 zł0.00052719 zł0.00052459 zł0.0005296 zł0.00052459 zł98,194 -
Apr-16 2024 zł0.00052499 zł0.00052471 zł0.00053372 zł0.00053346 zł97,244 -
Apr-15 2024 zł0.00053537 zł0.00053325 zł0.00055665 zł0.00054839 zł60,155 -
Apr-14 2024 zł0.0005465 zł0.00052476 zł0.0005465 zł0.00052914 zł88,882 -
Apr-13 2024 zł0.00052996 zł0.00052825 zł0.0005889 zł0.00058733 zł63,684 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.