Market Cap Tk270.15T -1.23%
Volume 24h Tk12.51T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 17 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.014644 Tk0.014436 Tk0.0147 Tk0.014684 Tk2,228,065 -
Apr-25 2024 Tk0.01468 Tk0.014669 Tk0.015126 Tk0.014975 Tk2,239,985 -
Apr-24 2024 Tk0.014963 Tk0.014909 Tk0.015184 Tk0.015139 Tk2,292,234 -
Apr-23 2024 Tk0.015103 Tk0.015022 Tk0.015122 Tk0.015084 Tk1,815,600 -
Apr-22 2024 Tk0.015097 Tk0.014805 Tk0.015097 Tk0.014839 Tk2,642,547 -
Apr-21 2024 Tk0.014836 Tk0.014374 Tk0.015061 Tk0.014387 Tk2,022,039 -
Apr-20 2024 Tk0.014391 Tk0.014282 Tk0.014791 Tk0.014319 Tk2,422,566 -
Apr-19 2024 Tk0.014313 Tk0.014284 Tk0.014335 Tk0.01431 Tk2,735,445 -
Apr-18 2024 Tk0.014318 Tk0.014287 Tk0.014433 Tk0.014387 Tk2,504,513 -
Apr-17 2024 Tk0.01438 Tk0.014309 Tk0.014446 Tk0.014309 Tk2,678,462 -
Apr-16 2024 Tk0.01432 Tk0.014312 Tk0.014558 Tk0.014551 Tk2,652,531 -
Apr-15 2024 Tk0.014603 Tk0.014545 Tk0.015183 Tk0.014958 Tk1,640,871 -
Apr-14 2024 Tk0.014907 Tk0.014314 Tk0.014907 Tk0.014433 Tk2,424,456 -
Apr-13 2024 Tk0.014455 Tk0.014409 Tk0.016063 Tk0.01602 Tk1,737,110 -
Apr-12 2024 Tk0.016018 Tk0.015994 Tk0.018112 Tk0.018101 Tk1,562,009 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.