Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 56 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00021475 NZ$0.00021475 NZ$0.00022301 NZ$0.00022275 NZ$30,716 -
Apr-26 2024 NZ$0.00022412 NZ$0.00022093 NZ$0.00022497 NZ$0.00022473 NZ$34,099 -
Apr-25 2024 NZ$0.00022467 NZ$0.00022449 NZ$0.00023149 NZ$0.00022918 NZ$34,281 -
Apr-24 2024 NZ$0.000229 NZ$0.00022817 NZ$0.00023238 NZ$0.00023169 NZ$35,081 -
Apr-23 2024 NZ$0.00023114 NZ$0.0002299 NZ$0.00023144 NZ$0.00023085 NZ$27,786 -
Apr-22 2024 NZ$0.00023105 NZ$0.00022658 NZ$0.00023105 NZ$0.00022711 NZ$40,442 -
Apr-21 2024 NZ$0.00022705 NZ$0.00021999 NZ$0.00023049 NZ$0.00022019 NZ$30,946 -
Apr-20 2024 NZ$0.00022024 NZ$0.00021858 NZ$0.00022637 NZ$0.00021914 NZ$37,075 -
Apr-19 2024 NZ$0.00021905 NZ$0.00021861 NZ$0.00021939 NZ$0.000219 NZ$41,864 -
Apr-18 2024 NZ$0.00021912 NZ$0.00021865 NZ$0.00022089 NZ$0.00022018 NZ$38,329 -
Apr-17 2024 NZ$0.00022008 NZ$0.00021899 NZ$0.00022108 NZ$0.00021899 NZ$40,992 -
Apr-16 2024 NZ$0.00021915 NZ$0.00021904 NZ$0.0002228 NZ$0.00022269 NZ$40,595 -
Apr-15 2024 NZ$0.00022349 NZ$0.0002226 NZ$0.00023237 NZ$0.00022893 NZ$25,112 -
Apr-14 2024 NZ$0.00022814 NZ$0.00021906 NZ$0.00022814 NZ$0.00022089 NZ$37,104 -
Apr-13 2024 NZ$0.00022123 NZ$0.00022052 NZ$0.00024583 NZ$0.00024518 NZ$26,585 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.