Market Cap CL$2,387.32T 2.22%
Volume 24h CL$95.27T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.121415 CL$0.121415 CL$0.126085 CL$0.125941 CL$17,366,185 -
Apr-26 2024 CL$0.126715 CL$0.124912 CL$0.127193 CL$0.127058 CL$19,278,424 -
Apr-25 2024 CL$0.127025 CL$0.126925 CL$0.130878 CL$0.129574 CL$19,381,558 -
Apr-24 2024 CL$0.129472 CL$0.129004 CL$0.131382 CL$0.130996 CL$19,833,647 -
Apr-23 2024 CL$0.130681 CL$0.129979 CL$0.130851 CL$0.13052 CL$15,709,550 -
Apr-22 2024 CL$0.130634 CL$0.128107 CL$0.130634 CL$0.128402 CL$22,864,741 -
Apr-21 2024 CL$0.12837 CL$0.124379 CL$0.130316 CL$0.124491 CL$17,495,772 -
Apr-20 2024 CL$0.124523 CL$0.123579 CL$0.127987 CL$0.1239 CL$20,961,353 -
Apr-19 2024 CL$0.123846 CL$0.123596 CL$0.124041 CL$0.123821 CL$23,668,550 -
Apr-18 2024 CL$0.123889 CL$0.123623 CL$0.124887 CL$0.124487 CL$21,670,396 -
Apr-17 2024 CL$0.124427 CL$0.123813 CL$0.124995 CL$0.123813 CL$23,175,501 -
Apr-16 2024 CL$0.123906 CL$0.123841 CL$0.125967 CL$0.125905 CL$22,951,134 -
Apr-15 2024 CL$0.126357 CL$0.125857 CL$0.131379 CL$0.129431 CL$14,197,702 -
Apr-14 2024 CL$0.128985 CL$0.123854 CL$0.128985 CL$0.124886 CL$20,977,705 -
Apr-13 2024 CL$0.12508 CL$0.124677 CL$0.138991 CL$0.138621 CL$15,030,415 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.