Market Cap $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00020814 | $0.0001929 | $0.00023585 | $0.00020449 | $37,645 | - |
Mar-26 2024 | $0.00020126 | $0.00017674 | $0.00021682 | $0.00018226 | $37,363 | - |
Mar-25 2024 | $0.0001742 | $0.00016132 | $0.00017442 | $0.00016204 | $28,948 | - |
Mar-24 2024 | $0.00016194 | $0.00015502 | $0.00016194 | $0.00015502 | $33,938 | - |
Mar-23 2024 | $0.00015492 | $0.00014773 | $0.00015511 | $0.00014842 | $33,950 | - |
Mar-22 2024 | $0.00014761 | $0.00014709 | $0.00014847 | $0.00014741 | $34,454 | - |
Mar-21 2024 | $0.00014723 | $0.00014681 | $0.0001497 | $0.00014715 | $33,860 | - |
Mar-20 2024 | $0.00014694 | $0.00014694 | $0.0001621 | $0.00015934 | $36,074 | - |
Mar-19 2024 | $0.00015785 | $0.00015334 | $0.00017569 | $0.00017433 | $38,452 | - |
Mar-18 2024 | $0.00017559 | $0.00017455 | $0.00018412 | $0.00018333 | $31,607 | - |
Mar-17 2024 | $0.00018359 | $0.00018167 | $0.00018692 | $0.00018324 | $36,995 | - |
Mar-16 2024 | $0.00018272 | $0.00018035 | $0.00018842 | $0.0001805 | $30,807 | - |
Mar-15 2024 | $0.00017995 | $0.00017822 | $0.00018773 | $0.00018773 | $38,444 | - |
Mar-14 2024 | $0.00018396 | $0.00017873 | $0.00021059 | $0.00020715 | $35,834 | - |
Mar-13 2024 | $0.00020661 | $0.00017968 | $0.00020793 | $0.00018009 | $40,118 | - |