Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
StarLink (SLNV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001331 | $0.00013121 | $0.00013361 | $0.00013346 | $20,251 | - |
| Apr-25 2024 | $0.00013343 | $0.00013332 | $0.00013748 | $0.00013611 | $20,359 | - |
| Apr-24 2024 | $0.000136 | $0.00013551 | $0.00013801 | $0.0001376 | $20,834 | - |
| Apr-23 2024 | $0.00013727 | $0.00013653 | $0.00013745 | $0.0001371 | $16,502 | - |
| Apr-22 2024 | $0.00013722 | $0.00013457 | $0.00013722 | $0.00013488 | $24,018 | - |
| Apr-21 2024 | $0.00013484 | $0.00013065 | $0.00013689 | $0.00013077 | $18,379 | - |
| Apr-20 2024 | $0.0001308 | $0.00012981 | $0.00013444 | $0.00013015 | $22,019 | - |
| Apr-19 2024 | $0.00013009 | $0.00012983 | $0.00013029 | $0.00013006 | $24,863 | - |
| Apr-18 2024 | $0.00013013 | $0.00012986 | $0.00013118 | $0.00013076 | $22,764 | - |
| Apr-17 2024 | $0.0001307 | $0.00013006 | $0.0001313 | $0.00013006 | $24,345 | - |
| Apr-16 2024 | $0.00013015 | $0.00013008 | $0.00013232 | $0.00013225 | $24,109 | - |
| Apr-15 2024 | $0.00013273 | $0.0001322 | $0.000138 | $0.00013596 | $14,914 | - |
| Apr-14 2024 | $0.00013549 | $0.0001301 | $0.00013549 | $0.00013118 | $22,036 | - |
| Apr-13 2024 | $0.00013139 | $0.00013096 | $0.000146 | $0.00014561 | $15,789 | - |
| Apr-12 2024 | $0.00014559 | $0.00014537 | $0.00016463 | $0.00016453 | $14,197 | - |