Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0001331 | $0.00013121 | $0.00013361 | $0.00013346 | $20,251 | - |
Apr-25 2024 | $0.00013343 | $0.00013332 | $0.00013748 | $0.00013611 | $20,359 | - |
Apr-24 2024 | $0.000136 | $0.00013551 | $0.00013801 | $0.0001376 | $20,834 | - |
Apr-23 2024 | $0.00013727 | $0.00013653 | $0.00013745 | $0.0001371 | $16,502 | - |
Apr-22 2024 | $0.00013722 | $0.00013457 | $0.00013722 | $0.00013488 | $24,018 | - |
Apr-21 2024 | $0.00013484 | $0.00013065 | $0.00013689 | $0.00013077 | $18,379 | - |
Apr-20 2024 | $0.0001308 | $0.00012981 | $0.00013444 | $0.00013015 | $22,019 | - |
Apr-19 2024 | $0.00013009 | $0.00012983 | $0.00013029 | $0.00013006 | $24,863 | - |
Apr-18 2024 | $0.00013013 | $0.00012986 | $0.00013118 | $0.00013076 | $22,764 | - |
Apr-17 2024 | $0.0001307 | $0.00013006 | $0.0001313 | $0.00013006 | $24,345 | - |
Apr-16 2024 | $0.00013015 | $0.00013008 | $0.00013232 | $0.00013225 | $24,109 | - |
Apr-15 2024 | $0.00013273 | $0.0001322 | $0.000138 | $0.00013596 | $14,914 | - |
Apr-14 2024 | $0.00013549 | $0.0001301 | $0.00013549 | $0.00013118 | $22,036 | - |
Apr-13 2024 | $0.00013139 | $0.00013096 | $0.000146 | $0.00014561 | $15,789 | - |
Apr-12 2024 | $0.00014559 | $0.00014537 | $0.00016463 | $0.00016453 | $14,197 | - |