Cap Mercado $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarLink (SLNV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00012754 | $0.00012754 | $0.00013244 | $0.00013229 | $18,242 | - |
| Apr-26 2024 | $0.0001331 | $0.00013121 | $0.00013361 | $0.00013346 | $20,251 | - |
| Apr-25 2024 | $0.00013343 | $0.00013332 | $0.00013748 | $0.00013611 | $20,359 | - |
| Apr-24 2024 | $0.000136 | $0.00013551 | $0.00013801 | $0.0001376 | $20,834 | - |
| Apr-23 2024 | $0.00013727 | $0.00013653 | $0.00013745 | $0.0001371 | $16,502 | - |
| Apr-22 2024 | $0.00013722 | $0.00013457 | $0.00013722 | $0.00013488 | $24,018 | - |
| Apr-21 2024 | $0.00013484 | $0.00013065 | $0.00013689 | $0.00013077 | $18,379 | - |
| Apr-20 2024 | $0.0001308 | $0.00012981 | $0.00013444 | $0.00013015 | $22,019 | - |
| Apr-19 2024 | $0.00013009 | $0.00012983 | $0.00013029 | $0.00013006 | $24,863 | - |
| Apr-18 2024 | $0.00013013 | $0.00012986 | $0.00013118 | $0.00013076 | $22,764 | - |
| Apr-17 2024 | $0.0001307 | $0.00013006 | $0.0001313 | $0.00013006 | $24,345 | - |
| Apr-16 2024 | $0.00013015 | $0.00013008 | $0.00013232 | $0.00013225 | $24,109 | - |
| Apr-15 2024 | $0.00013273 | $0.0001322 | $0.000138 | $0.00013596 | $14,914 | - |
| Apr-14 2024 | $0.00013549 | $0.0001301 | $0.00013549 | $0.00013118 | $22,036 | - |
| Apr-13 2024 | $0.00013139 | $0.00013096 | $0.000146 | $0.00014561 | $15,789 | - |