Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarLink (SLNV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00013727 | $0.00013653 | $0.00013745 | $0.0001371 | $16,502 | - |
| Apr-22 2024 | $0.00013722 | $0.00013457 | $0.00013722 | $0.00013488 | $24,018 | - |
| Apr-21 2024 | $0.00013484 | $0.00013065 | $0.00013689 | $0.00013077 | $18,379 | - |
| Apr-20 2024 | $0.0001308 | $0.00012981 | $0.00013444 | $0.00013015 | $22,019 | - |
| Apr-19 2024 | $0.00013009 | $0.00012983 | $0.00013029 | $0.00013006 | $24,863 | - |
| Apr-18 2024 | $0.00013013 | $0.00012986 | $0.00013118 | $0.00013076 | $22,764 | - |
| Apr-17 2024 | $0.0001307 | $0.00013006 | $0.0001313 | $0.00013006 | $24,345 | - |
| Apr-16 2024 | $0.00013015 | $0.00013008 | $0.00013232 | $0.00013225 | $24,109 | - |
| Apr-15 2024 | $0.00013273 | $0.0001322 | $0.000138 | $0.00013596 | $14,914 | - |
| Apr-14 2024 | $0.00013549 | $0.0001301 | $0.00013549 | $0.00013118 | $22,036 | - |
| Apr-13 2024 | $0.00013139 | $0.00013096 | $0.000146 | $0.00014561 | $15,789 | - |
| Apr-12 2024 | $0.00014559 | $0.00014537 | $0.00016463 | $0.00016453 | $14,197 | - |
| Apr-11 2024 | $0.00016686 | $0.00016604 | $0.00017221 | $0.00017213 | $14,195 | - |
| Apr-10 2024 | $0.00017216 | $0.00016975 | $0.00017385 | $0.00017052 | $17,690 | - |
| Apr-09 2024 | $0.00017037 | $0.00016644 | $0.00017037 | $0.000168 | $17,105 | - |