Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00239524 R0.00239524 R0.00248736 R0.00248453 R342,594 -
Apr-26 2024 R0.00249979 R0.00246423 R0.00250923 R0.00250656 R380,318 -
Apr-25 2024 R0.00250592 R0.00250394 R0.00258192 R0.0025562 R382,353 -
Apr-24 2024 R0.00255418 R0.00254496 R0.00259186 R0.00258425 R391,271 -
Apr-23 2024 R0.00257803 R0.00256419 R0.00258138 R0.00257486 R309,913 -
Apr-22 2024 R0.0025771 R0.00252726 R0.0025771 R0.00253308 R451,068 -
Apr-21 2024 R0.00253245 R0.00245371 R0.00257083 R0.00245591 R345,150 -
Apr-20 2024 R0.00245655 R0.00243794 R0.00252489 R0.00244427 R413,518 -
Apr-19 2024 R0.0024432 R0.00243826 R0.00244704 R0.00244271 R466,925 -
Apr-18 2024 R0.00244404 R0.00243881 R0.00246374 R0.00245584 R427,506 -
Apr-17 2024 R0.00245466 R0.00244254 R0.00246586 R0.00244254 R457,198 -
Apr-16 2024 R0.00244438 R0.0024431 R0.00248505 R0.00248382 R452,772 -
Apr-15 2024 R0.00249273 R0.00248286 R0.0025918 R0.00255337 R280,087 -
Apr-14 2024 R0.00254457 R0.00244335 R0.00254457 R0.00246372 R413,841 -
Apr-13 2024 R0.00246753 R0.0024596 R0.00274197 R0.00273468 R296,515 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.