Market Cap HK$19.16T -2.2%
Volume 24h HK$815.14B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00104202 HK$0.00102719 HK$0.00104595 HK$0.00104484 HK$158,533 -
Apr-25 2024 HK$0.00104457 HK$0.00104374 HK$0.00107625 HK$0.00106553 HK$159,381 -
Apr-24 2024 HK$0.00106469 HK$0.00106084 HK$0.0010804 HK$0.00107722 HK$163,098 -
Apr-23 2024 HK$0.00107463 HK$0.00106886 HK$0.00107603 HK$0.00107331 HK$129,185 -
Apr-22 2024 HK$0.00107424 HK$0.00105347 HK$0.00107424 HK$0.00105589 HK$188,024 -
Apr-21 2024 HK$0.00105563 HK$0.00102281 HK$0.00107163 HK$0.00102373 HK$143,873 -
Apr-20 2024 HK$0.00102399 HK$0.00101623 HK$0.00105248 HK$0.00101887 HK$172,372 -
Apr-19 2024 HK$0.00101842 HK$0.00101637 HK$0.00102003 HK$0.00101822 HK$194,634 -
Apr-18 2024 HK$0.00101877 HK$0.00101659 HK$0.00102699 HK$0.00102369 HK$178,203 -
Apr-17 2024 HK$0.0010232 HK$0.00101815 HK$0.00102787 HK$0.00101815 HK$190,580 -
Apr-16 2024 HK$0.00101892 HK$0.00101838 HK$0.00103587 HK$0.00103536 HK$188,735 -
Apr-15 2024 HK$0.00103907 HK$0.00103496 HK$0.00108037 HK$0.00106435 HK$116,752 -
Apr-14 2024 HK$0.00106068 HK$0.00101849 HK$0.00106068 HK$0.00102698 HK$172,506 -
Apr-13 2024 HK$0.00102857 HK$0.00102526 HK$0.00114296 HK$0.00113993 HK$123,600 -
Apr-12 2024 HK$0.00113977 HK$0.00113802 HK$0.00128878 HK$0.001288 HK$111,141 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.