Market Cap Bs.90.63T 2.02%
Volume 24h Bs.3.90T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00463965 Bs.0.00463965 Bs.0.0048181 Bs.0.00481261 Bs.663,614 -
Apr-26 2024 Bs.0.00484217 Bs.0.00477328 Bs.0.00486045 Bs.0.00485529 Bs.736,686 -
Apr-25 2024 Bs.0.00485404 Bs.0.0048502 Bs.0.00500126 Bs.0.00495144 Bs.740,627 -
Apr-24 2024 Bs.0.00494753 Bs.0.00492965 Bs.0.00502051 Bs.0.00500576 Bs.757,903 -
Apr-23 2024 Bs.0.00499371 Bs.0.00496692 Bs.0.00500021 Bs.0.00498758 Bs.600,309 -
Apr-22 2024 Bs.0.00499192 Bs.0.00489538 Bs.0.00499192 Bs.0.00490664 Bs.873,730 -
Apr-21 2024 Bs.0.00490543 Bs.0.00475291 Bs.0.00497977 Bs.0.00475718 Bs.668,566 -
Apr-20 2024 Bs.0.0047584 Bs.0.00472235 Bs.0.00489079 Bs.0.00473462 Bs.800,996 -
Apr-19 2024 Bs.0.00473254 Bs.0.00472298 Bs.0.00473999 Bs.0.0047316 Bs.904,446 -
Apr-18 2024 Bs.0.00473417 Bs.0.00472404 Bs.0.00477233 Bs.0.00475702 Bs.828,091 -
Apr-17 2024 Bs.0.00475475 Bs.0.00473128 Bs.0.00477644 Bs.0.00473128 Bs.885,605 -
Apr-16 2024 Bs.0.00473484 Bs.0.00473236 Bs.0.0048136 Bs.0.00481124 Bs.877,032 -
Apr-15 2024 Bs.0.0048285 Bs.0.00480938 Bs.0.00502039 Bs.0.00494595 Bs.542,537 -
Apr-14 2024 Bs.0.00492891 Bs.0.00473284 Bs.0.00492891 Bs.0.00477229 Bs.801,621 -
Apr-13 2024 Bs.0.00477968 Bs.0.00476431 Bs.0.00531127 Bs.0.00529715 Bs.574,357 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1162 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.