Market Cap CHF2.27T -0.43%
Volume 24h CHF103.37B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00012177 CHF0.00012004 CHF0.00012223 CHF0.0001221 CHF18,527 -
Apr-25 2024 CHF0.00012207 CHF0.00012198 CHF0.00012577 CHF0.00012452 CHF18,626 -
Apr-24 2024 CHF0.00012442 CHF0.00012397 CHF0.00012626 CHF0.00012589 CHF19,061 -
Apr-23 2024 CHF0.00012558 CHF0.00012491 CHF0.00012575 CHF0.00012543 CHF15,097 -
Apr-22 2024 CHF0.00012554 CHF0.00012311 CHF0.00012554 CHF0.00012339 CHF21,974 -
Apr-21 2024 CHF0.00012336 CHF0.00011953 CHF0.00012523 CHF0.00011964 CHF16,814 -
Apr-20 2024 CHF0.00011967 CHF0.00011876 CHF0.000123 CHF0.00011907 CHF20,145 -
Apr-19 2024 CHF0.00011902 CHF0.00011878 CHF0.0001192 CHF0.00011899 CHF22,746 -
Apr-18 2024 CHF0.00011906 CHF0.0001188 CHF0.00012002 CHF0.00011963 CHF20,826 -
Apr-17 2024 CHF0.00011957 CHF0.00011898 CHF0.00012012 CHF0.00011898 CHF22,273 -
Apr-16 2024 CHF0.00011907 CHF0.00011901 CHF0.00012106 CHF0.000121 CHF22,057 -
Apr-15 2024 CHF0.00012143 CHF0.00012095 CHF0.00012626 CHF0.00012438 CHF13,645 -
Apr-14 2024 CHF0.00012395 CHF0.00011902 CHF0.00012395 CHF0.00012002 CHF20,160 -
Apr-13 2024 CHF0.0001202 CHF0.00011982 CHF0.00013357 CHF0.00013322 CHF14,445 -
Apr-12 2024 CHF0.0001332 CHF0.00013299 CHF0.00015061 CHF0.00015052 CHF12,989 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.