Market Cap CA$3.39T -0.42%
Volume 24h CA$154.55B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00018211 CA$0.00017952 CA$0.0001828 CA$0.0001826 CA$27,707 -
Apr-25 2024 CA$0.00018255 CA$0.00018241 CA$0.00018809 CA$0.00018622 CA$27,855 -
Apr-24 2024 CA$0.00018607 CA$0.0001854 CA$0.00018882 CA$0.00018826 CA$28,504 -
Apr-23 2024 CA$0.00018781 CA$0.0001868 CA$0.00018805 CA$0.00018758 CA$22,577 -
Apr-22 2024 CA$0.00018774 CA$0.00018411 CA$0.00018774 CA$0.00018453 CA$32,861 -
Apr-21 2024 CA$0.00018449 CA$0.00017875 CA$0.00018728 CA$0.00017891 CA$25,145 -
Apr-20 2024 CA$0.00017896 CA$0.0001776 CA$0.00018394 CA$0.00017806 CA$30,125 -
Apr-19 2024 CA$0.00017798 CA$0.00017762 CA$0.00017826 CA$0.00017795 CA$34,016 -
Apr-18 2024 CA$0.00017805 CA$0.00017766 CA$0.00017948 CA$0.00017891 CA$31,144 -
Apr-17 2024 CA$0.00017882 CA$0.00017794 CA$0.00017964 CA$0.00017794 CA$33,307 -
Apr-16 2024 CA$0.00017807 CA$0.00017798 CA$0.00018103 CA$0.00018094 CA$32,985 -
Apr-15 2024 CA$0.00018159 CA$0.00018087 CA$0.00018881 CA$0.00018601 CA$20,405 -
Apr-14 2024 CA$0.00018537 CA$0.000178 CA$0.00018537 CA$0.00017948 CA$30,149 -
Apr-13 2024 CA$0.00017976 CA$0.00017918 CA$0.00019975 CA$0.00019922 CA$21,601 -
Apr-12 2024 CA$0.00019919 CA$0.00019889 CA$0.00022523 CA$0.0002251 CA$19,424 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.