Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
StarLink SLNV2

StarLink (SLNV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp2.1617 Rp2.1310 Rp2.1699 Rp2.1676 Rp328,889,087 -
Apr-25 2024 Rp2.1670 Rp2.1653 Rp2.2327 Rp2.2105 Rp330,648,548 -
Apr-24 2024 Rp2.2087 Rp2.2008 Rp2.2413 Rp2.2347 Rp338,361,164 -
Apr-23 2024 Rp2.2294 Rp2.2174 Rp2.2323 Rp2.2266 Rp268,004,251 -
Apr-22 2024 Rp2.2286 Rp2.1855 Rp2.2286 Rp2.1905 Rp390,071,509 -
Apr-21 2024 Rp2.1900 Rp2.1219 Rp2.2231 Rp2.1238 Rp298,477,119 -
Apr-20 2024 Rp2.1243 Rp2.1082 Rp2.1834 Rp2.1137 Rp357,599,782 -
Apr-19 2024 Rp2.1128 Rp2.1085 Rp2.1161 Rp2.1123 Rp403,784,448 -
Apr-18 2024 Rp2.1135 Rp2.1090 Rp2.1305 Rp2.1237 Rp369,696,021 -
Apr-17 2024 Rp2.1227 Rp2.1122 Rp2.1324 Rp2.1122 Rp395,373,060 -
Apr-16 2024 Rp2.1138 Rp2.1127 Rp2.1490 Rp2.1479 Rp391,545,357 -
Apr-15 2024 Rp2.1556 Rp2.1471 Rp2.2413 Rp2.2080 Rp242,212,194 -
Apr-14 2024 Rp2.2004 Rp2.1129 Rp2.2004 Rp2.1305 Rp357,878,748 -
Apr-13 2024 Rp2.1338 Rp2.1269 Rp2.3711 Rp2.3648 Rp256,418,238 -
Apr-12 2024 Rp2.3645 Rp2.3609 Rp2.6736 Rp2.6720 Rp230,571,244 -

Historical and market price analysis of StarLink (SLNV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1161 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.